JRSIS Health Care Corporation
JRSSOTCHealthcare● Active
$0.03
+$0.00(+0.00%)
Market Cap$2487200
P/E Ratio—
52W High$0.2
52W Low$0.0058
JRSIS Health Care Corporation（JRSS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jrss · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$5.66
Jun 24, 2021
-99.5% from here
5-Year Low5Y
$0.0058
Aug 20, 2025
+406.9% from low
IPO Priceadj.
$5.83
Sep 27, 2016
-99.5% since IPO
1 Year Ago
$0.0221
Jun 16, 2025
+33.0% in 1Y
5 Years Ago
$3.89
Jun 15, 2021
-99.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JRSS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100K | +0.00% |
| Jun 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100K | +0.00% |
| Jun 10, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100K | +0.00% |
| Jun 9, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107K | +17.13% |
| Jun 8, 2026 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 98K | -30.00% |
| Jun 5, 2026 | $0.11 | $0.13 | $0.02 | $0.04 | $0.04 | 4.1M | -66.68% |
| Jun 4, 2026 | $0.15 | $0.17 | $0.11 | $0.12 | $0.12 | 62K | -23.03% |
| Jun 3, 2026 | $0.10 | $0.20 | $0.08 | $0.13 | $0.13 | 145K | +30.00% |
| Jun 2, 2026 | $0.07 | $0.16 | $0.07 | $0.09 | $0.09 | 195K | +20.97% |
| Jun 1, 2026 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 17K | -13.04% |
| May 29, 2026 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 334K | -22.50% |
| May 28, 2026 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 838K | +105.88% |
| May 27, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 825K | +58.68% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310K | +21.82% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 1,043 records
Annual Stock Price Performance · JRSS
Jan 1 → Dec 31 · 6 years2026+62.4%$0.02 → $0.03
+62.4%
2025-87.9%$0.15 → $0.02
-87.9%
2024-83.0%$0.88 → $0.15
-83.0%
2023+44.9%$0.61 → $0.88
+44.9%
2022-66.5%$2.28 → $0.76
-66.5%
2021-38.2%$3.69 → $2.28
-38.2%
Best Year2026 · +62.4%
Worst Year2025 · -87.9%
Positive Years2 / 6
Avg Annual Return-28.1%
6Y Total Return-99.2%
6Y CAGR~-55.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.10+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,115.71+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$233.91+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.16+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$400.16+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.62+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.19+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.27+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$44.32+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$352.03+0.00%
Mkt Cap $191.7BWhat If You Invested in JRSS?
If you invested $1,000 in JRSS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-41.1% / yr
Profit$-995
Based on Sep 27, 2016 · $5.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JRSIS Health Care Corporation（JRSS）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JRSS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JRSS 历史股价FMP 日线复权 OHLCV