Jasper Therapeutics, Inc.
JSPRNASDAQHealthcare● Active
$0.47
$-0.02(-5.01%)
Market Cap$7606203
P/E Ratio—
52W High$7.19
52W Low$0.43
Jasper Therapeutics, Inc.（JSPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jspr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$188.80
Oct 15, 2021
-99.8% from here
5-Year Low5Y
$0.4300
Jun 2, 2026
+8.8% from low
IPO Priceadj.
$98.20
Jan 10, 2020
-99.5% since IPO
1 Year Ago
$5.94
Jun 9, 2025
-92.1% in 1Y
5 Years Ago
$99.30
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JSPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 570K | -5.74% |
| Jun 5, 2026 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 559K | +2.35% |
| Jun 4, 2026 | $0.52 | $0.59 | $0.46 | $0.48 | $0.48 | 865K | -8.03% |
| Jun 3, 2026 | $0.55 | $0.64 | $0.49 | $0.53 | $0.53 | 1.6M | -3.66% |
| Jun 2, 2026 | $0.59 | $0.61 | $0.43 | $0.55 | $0.55 | 2.9M | -7.19% |
| Jun 1, 2026 | $0.82 | $0.86 | $0.53 | $0.53 | $0.53 | 2.5M | -34.86% |
| May 29, 2026 | $0.91 | $0.91 | $0.82 | $0.83 | $0.83 | 338K | -8.80% |
| May 28, 2026 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 231K | +0.75% |
| May 27, 2026 | $0.93 | $0.96 | $0.89 | $0.90 | $0.90 | 233K | -2.65% |
| May 26, 2026 | $0.91 | $0.94 | $0.88 | $0.91 | $0.91 | 115K | +0.29% |
| May 22, 2026 | $0.88 | $1.02 | $0.87 | $0.90 | $0.90 | 680K | +2.61% |
| May 21, 2026 | $0.86 | $0.90 | $0.83 | $0.87 | $0.87 | 99K | +1.45% |
| May 20, 2026 | $0.82 | $0.88 | $0.82 | $0.87 | $0.87 | 78K | +6.39% |
| May 19, 2026 | $0.80 | $0.83 | $0.77 | $0.82 | $0.82 | 159K | +2.29% |
| May 18, 2026 | $0.87 | $0.87 | $0.78 | $0.81 | $0.81 | 213K | -6.76% |
| May 15, 2026 | $0.92 | $0.93 | $0.81 | $0.85 | $0.85 | 662K | -7.20% |
| May 14, 2026 | $0.92 | $0.96 | $0.87 | $0.96 | $0.96 | 181K | +4.01% |
| May 13, 2026 | $0.95 | $0.95 | $0.88 | $0.92 | $0.92 | 264K | -3.15% |
| May 12, 2026 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 206K | -3.04% |
| May 11, 2026 | $0.93 | $0.95 | $0.88 | $0.94 | $0.94 | 214K | +1.68% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JSPR
Jan 1 → Dec 31 · 6 years2026-74.3%$1.82 → $0.47
-74.3%
2025-91.5%$21.53 → $1.83
-91.5%
2024+212.1%$6.85 → $21.38
+212.1%
2023-47.4%$15.00 → $7.89
-47.4%
2022-93.8%$78.10 → $4.83
-93.8%
2021-21.0%$99.40 → $78.50
-21.0%
Best Year2024 · +212.1%
Worst Year2022 · -93.8%
Positive Years1 / 6
Avg Annual Return-19.3%
6Y Total Return-99.5%
6Y CAGR~-59.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in JSPR?
If you invested $1,000 in JSPR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-59.0% / yr
Profit$-995
Based on Jan 10, 2020 · $98.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jasper Therapeutics, Inc.（JSPR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JSPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JSPR 历史股价FMP 日线复权 OHLCV