Janus Henderson Contrarian Fund - T Shares
JSVAXNASDAQFinancial Services● Active
$31.72
+$0.16(+0.51%)
Market Cap$4.9B
P/E Ratio—
52W High$33.04
52W Low$24.38
Janus Henderson Contrarian Fund - T Shares（JSVAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jsvax · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$33.11
Nov 15, 2021
-4.2% from here
5-Year Low5Y
$20.97
Sep 30, 2022
+51.3% from low
IPO Priceadj.
$10.00
Feb 29, 2000
+217.2% since IPO
1 Year Ago
$27.40
Jun 9, 2025
+15.8% in 1Y
5 Years Ago
$31.51
Jun 9, 2021
+0.7% in 5Y
10 Years Ago
$17.83
Jun 9, 2016
+77.9% in 10Y
Historical Price Data · JSVAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| Jun 8, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| Jun 5, 2026 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0K | +0.00% |
| Jun 4, 2026 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0K | +0.00% |
| Jun 3, 2026 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0K | +0.00% |
| Jun 2, 2026 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0K | +0.00% |
| Jun 1, 2026 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0K | +0.00% |
| May 29, 2026 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0K | +0.00% |
| May 28, 2026 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0K | +0.00% |
| May 27, 2026 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0K | +0.00% |
| May 26, 2026 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0K | +0.00% |
| May 22, 2026 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0K | +0.00% |
| May 21, 2026 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0K | +0.00% |
| May 20, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0K | +0.00% |
| May 19, 2026 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0K | +0.00% |
| May 18, 2026 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0K | +0.00% |
| May 15, 2026 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0K | +0.00% |
| May 14, 2026 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0K | +0.00% |
| May 13, 2026 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0K | +0.00% |
| May 12, 2026 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JSVAX
Jan 1 → Dec 31 · 6 years2026+16.1%$27.31 → $31.72
+16.1%
2025-3.3%$27.70 → $26.79
-3.3%
2024+7.3%$25.78 → $27.67
+7.3%
2023+13.2%$22.88 → $25.91
+13.2%
2022-22.5%$29.63 → $22.97
-22.5%
2021-7.0%$31.65 → $29.43
-7.0%
Best Year2026 · +16.1%
Worst Year2022 · -22.5%
Positive Years3 / 6
Avg Annual Return+0.7%
6Y Total Return+0.2%
6Y CAGR~+0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JSVAX?
If you invested $1,000 in JSVAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,779
Total Return+77.9%
CAGR~+5.9% / yr
Profit+$779
Based on Jun 9, 2016 · $17.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Contrarian Fund - T Shares（JSVAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JSVAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JSVAX 历史股价FMP 日线复权 OHLCV