Juniper II Corp.
JUNNYSEFinancial Services
$10.59
$-0.02(-0.19%)
Market Cap$129695719
P/E Ratio—
52W High$11.77
52W Low$9.97
Juniper II Corp.（JUN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jun · 日线历史（复权）· FMP · 截至 2023年10月9日
5-Year High5Y
$11.77
Sep 18, 2023
-10.0% from here
5-Year Low5Y
$9.72
Dec 30, 2021
+9.0% from low
IPO Priceadj.
$9.80
Dec 23, 2021
+8.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JUN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0K | +0.00% |
| Oct 6, 2023 | $10.60 | $10.60 | $10.59 | $10.59 | $10.59 | 6K | -0.09% |
| Oct 5, 2023 | $10.62 | $10.62 | $10.61 | $10.61 | $10.61 | 0K | -0.07% |
| Oct 4, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Oct 3, 2023 | $10.64 | $10.64 | $10.63 | $10.63 | $10.63 | 0K | -0.09% |
| Oct 2, 2023 | $10.60 | $10.65 | $10.59 | $10.61 | $10.61 | 91K | +0.09% |
| Sep 29, 2023 | $10.64 | $10.64 | $10.59 | $10.60 | $10.60 | 11K | -0.42% |
| Sep 28, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Sep 27, 2023 | $10.61 | $10.76 | $10.59 | $10.60 | $10.60 | 23K | -0.09% |
| Sep 26, 2023 | $10.59 | $10.61 | $10.59 | $10.61 | $10.61 | 2K | +0.19% |
| Sep 25, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Sep 22, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Sep 21, 2023 | $10.61 | $10.61 | $10.59 | $10.60 | $10.60 | 2.4M | -0.09% |
| Sep 20, 2023 | $10.91 | $10.91 | $10.56 | $10.59 | $10.59 | 2K | -2.93% |
| Sep 19, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| Sep 18, 2023 | $11.77 | $11.77 | $10.53 | $10.53 | $10.53 | 4K | -10.54% |
| Sep 15, 2023 | $10.51 | $10.80 | $10.50 | $10.71 | $10.71 | 2K | +1.90% |
| Sep 14, 2023 | $10.82 | $10.82 | $10.55 | $10.55 | $10.55 | 1K | -2.50% |
| Sep 13, 2023 | $10.50 | $10.72 | $10.50 | $10.56 | $10.56 | 112K | +0.57% |
| Sep 12, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 3K | +0.00% |
Showing 1–20 of 450 records
Annual Stock Price Performance · JUN
Jan 1 → Dec 31 · 3 years2023+1.2%$10.46 → $10.59
+1.2%
2022+3.7%$9.81 → $10.17
+3.7%
2021+2.6%$9.80 → $10.05
+2.6%
Best Year2022 · +3.7%
Worst Year2023 · +1.2%
Positive Years3 / 3
Avg Annual Return+2.5%
3Y Total Return+8.1%
3Y CAGR~+2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JUN?
If you invested $1,000 in JUN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,081
Total Return+8.1%
CAGR~+1.6% / yr
Profit+$81
Based on Dec 23, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Juniper II Corp.（JUN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JUN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JUN 历史股价FMP 日线复权 OHLCV