Juniata Valley Financial Corp.
JUVFOTCFinancial Services● Active
$14.97
$-0.03(-0.20%)
Market Cap$75335028
P/E Ratio—
52W High$15
52W Low$12.25
Juniata Valley Financial Corp.（JUVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
juvf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.25
Sep 16, 2021
-13.2% from here
5-Year Low5Y
$10.05
Nov 20, 2023
+49.0% from low
IPO Priceadj.
$16.02
Mar 17, 1999
-6.6% since IPO
1 Year Ago
$12.98
Jun 9, 2025
+15.3% in 1Y
5 Years Ago
$16.79
Jun 9, 2021
-10.8% in 5Y
10 Years Ago
$17.65
Jun 9, 2016
-15.2% in 10Y
Historical Price Data · JUVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.00 | $15.00 | $14.97 | $14.97 | $14.97 | 1K | -0.20% |
| Jun 5, 2026 | $14.98 | $15.00 | $14.61 | $15.00 | $15.00 | 8K | +0.13% |
| Jun 4, 2026 | $14.98 | $14.98 | $14.95 | $14.95 | $14.95 | 2K | -0.20% |
| Jun 3, 2026 | $14.66 | $14.71 | $14.60 | $14.71 | $14.71 | 2K | +0.34% |
| Jun 2, 2026 | $14.69 | $14.69 | $14.60 | $14.65 | $14.65 | 1K | -0.27% |
| Jun 1, 2026 | $14.43 | $14.70 | $14.26 | $14.50 | $14.50 | 16K | +0.49% |
| May 29, 2026 | $14.50 | $14.50 | $14.38 | $14.38 | $14.38 | 1K | -0.83% |
| May 28, 2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 1K | +0.00% |
| May 27, 2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 1K | +0.00% |
| May 26, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 14K | +0.00% |
| May 22, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 1K | +0.00% |
| May 21, 2026 | $14.26 | $14.38 | $14.26 | $14.38 | $14.38 | 1K | +0.84% |
| May 20, 2026 | $14.28 | $14.33 | $14.10 | $14.33 | $14.33 | 1K | +0.35% |
| May 19, 2026 | $14.56 | $14.56 | $14.20 | $14.20 | $14.20 | 6K | -2.47% |
| May 18, 2026 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0K | +0.00% |
| May 15, 2026 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 1K | +0.00% |
| May 14, 2026 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0K | +0.00% |
| May 13, 2026 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0K | +0.00% |
| May 12, 2026 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0K | +0.00% |
| May 11, 2026 | $14.87 | $14.88 | $14.50 | $14.50 | $14.50 | 3K | -2.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JUVF
Jan 1 → Dec 31 · 6 years2026+5.3%$14.21 → $14.97
+5.3%
2025+7.5%$13.02 → $14.00
+7.5%
2024-0.2%$13.05 → $13.02
-0.2%
2023-17.1%$15.75 → $13.05
-17.1%
2022-3.0%$16.50 → $16.00
-3.0%
2021-1.7%$16.79 → $16.50
-1.7%
Best Year2025 · +7.5%
Worst Year2023 · -17.1%
Positive Years2 / 6
Avg Annual Return-1.5%
6Y Total Return-10.8%
6Y CAGR~-1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JUVF?
If you invested $1,000 in JUVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$848
Total Return-15.2%
CAGR~-1.6% / yr
Profit$-152
Based on Jun 9, 2016 · $17.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Juniata Valley Financial Corp.（JUVF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $14.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JUVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JUVF 历史股价FMP 日线复权 OHLCV