JV SPAC Acquisition Corp. Class A Ordinary Share
JVSANASDAQFinancial Services
$3.64
$-7.06(-65.98%)
Market Cap$27977950
P/E Ratio—
52W High$19.28
52W Low$3.12
JV SPAC Acquisition Corp. Class A Ordinary Share（JVSA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jvsa · 日线历史（复权）· FMP · 截至 2025年6月30日
5-Year High5Y
$19.28
Jun 25, 2025
-81.1% from here
5-Year Low5Y
$3.12
Jun 30, 2025
+16.7% from low
IPO Priceadj.
—
Mar 11, 2024
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JVSA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | $3.99 | $4.40 | $3.12 | $3.64 | $3.64 | 1.3M | -8.77% |
| Jun 27, 2025 | $10.20 | $12.53 | $10.20 | $10.70 | $10.70 | 37K | +4.90% |
| Jun 26, 2025 | $10.42 | $11.00 | $9.01 | $9.44 | $9.44 | 23K | -9.40% |
| Jun 25, 2025 | $13.52 | $19.28 | $9.54 | $10.89 | $10.89 | 267K | -19.45% |
| Jun 24, 2025 | $11.01 | $15.40 | $10.73 | $12.47 | $12.47 | 13K | +13.26% |
| Jun 23, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0K | +0.00% |
| Jun 20, 2025 | $10.80 | $11.45 | $10.50 | $10.82 | $10.82 | 10K | +0.19% |
| Jun 18, 2025 | $10.85 | $10.88 | $10.80 | $10.88 | $10.88 | 32K | +0.28% |
| Jun 17, 2025 | $10.86 | $10.86 | $10.80 | $10.85 | $10.85 | 49K | -0.09% |
| Jun 16, 2025 | $10.86 | $10.86 | $10.83 | $10.84 | $10.84 | 30K | -0.18% |
| Jun 13, 2025 | $10.86 | $10.86 | $10.83 | $10.86 | $10.86 | 101K | +0.00% |
| Jun 12, 2025 | $10.85 | $10.86 | $10.85 | $10.86 | $10.86 | 1K | +0.09% |
| Jun 11, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Jun 10, 2025 | $10.84 | $10.86 | $10.84 | $10.86 | $10.86 | 1K | +0.18% |
| Jun 9, 2025 | $10.91 | $10.91 | $10.82 | $10.83 | $10.83 | 32K | -0.73% |
| Jun 6, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 228K | +0.00% |
| Jun 5, 2025 | $10.85 | $10.85 | $10.82 | $10.85 | $10.85 | 8K | +0.00% |
| Jun 4, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| Jun 3, 2025 | $11.91 | $11.91 | $10.89 | $10.89 | $10.89 | 0K | -8.56% |
| Jun 2, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
Showing 1–20 of 314 records
Annual Stock Price Performance · JVSA
Jan 1 → Dec 31 · 2 years2025-65.1%$10.42 → $3.64
-65.1%
2024+3.7%$10.05 → $10.42
+3.7%
Best Year2024 · +3.7%
Worst Year2025 · -65.1%
Positive Years1 / 2
Avg Annual Return-30.7%
2Y Total Return-63.8%
2Y CAGR~-39.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
JV SPAC Acquisition Corp. Class A Ordinary Share（JVSA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JVSA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JVSA 历史股价FMP 日线复权 OHLCV