Jupiter Wellness Acquisition Corp.
JWACNASDAQFinancial Services
$5.65
$-1.70(-23.13%)
Market Cap$102575750
P/E Ratio—
52W High$13.02
52W Low$3.6
Jupiter Wellness Acquisition Corp.（JWAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jwac · 日线历史（复权）· FMP · 截至 2023年6月1日
5-Year High5Y
$13.02
Apr 24, 2023
-56.6% from here
5-Year Low5Y
$3.60
May 24, 2023
+56.9% from low
IPO Priceadj.
$9.83
Jan 7, 2022
-42.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JWAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 1, 2023 | $6.90 | $7.22 | $4.10 | $5.65 | $5.65 | 1.4M | -18.12% |
| May 31, 2023 | $7.00 | $7.80 | $6.71 | $7.38 | $7.38 | 149K | +5.48% |
| May 30, 2023 | $6.72 | $7.12 | $6.31 | $6.99 | $6.99 | 55K | +4.02% |
| May 26, 2023 | $5.90 | $7.15 | $5.85 | $7.10 | $7.10 | 243K | +20.34% |
| May 25, 2023 | $6.05 | $7.20 | $5.50 | $6.21 | $6.21 | 1.1M | +2.64% |
| May 24, 2023 | $7.13 | $7.77 | $3.60 | $4.58 | $4.58 | 1.7M | -35.76% |
| May 23, 2023 | $6.75 | $7.41 | $6.75 | $7.36 | $7.36 | 55K | +9.04% |
| May 22, 2023 | $6.47 | $7.15 | $6.45 | $7.12 | $7.12 | 58K | +10.05% |
| May 19, 2023 | $6.42 | $7.34 | $6.25 | $7.19 | $7.19 | 124K | +11.99% |
| May 18, 2023 | $5.88 | $6.70 | $5.78 | $6.66 | $6.66 | 55K | +13.27% |
| May 17, 2023 | $6.05 | $6.25 | $5.64 | $5.86 | $5.86 | 33K | -3.14% |
| May 16, 2023 | $5.35 | $6.48 | $5.35 | $6.17 | $6.17 | 58K | +15.33% |
| May 15, 2023 | $5.80 | $6.00 | $5.21 | $5.66 | $5.66 | 90K | -2.41% |
| May 12, 2023 | $5.65 | $8.59 | $5.65 | $6.65 | $6.65 | 2.0M | +17.70% |
| May 11, 2023 | $5.22 | $5.92 | $5.10 | $5.12 | $5.12 | 74K | -1.92% |
| May 10, 2023 | $5.16 | $5.48 | $4.98 | $5.16 | $5.16 | 86K | +0.00% |
| May 9, 2023 | $5.56 | $5.87 | $4.53 | $5.05 | $5.05 | 167K | -9.17% |
| May 8, 2023 | $7.05 | $7.23 | $5.60 | $5.81 | $5.81 | 194K | -17.59% |
| May 5, 2023 | $5.83 | $7.77 | $5.83 | $6.86 | $6.86 | 314K | +17.67% |
| May 4, 2023 | $5.75 | $6.39 | $5.07 | $6.33 | $6.33 | 300K | +10.09% |
Showing 1–20 of 351 records
Annual Stock Price Performance · JWAC
Jan 1 → Dec 31 · 2 years2023-45.9%$10.45 → $5.65
-45.9%
2022+6.3%$9.83 → $10.45
+6.3%
Best Year2022 · +6.3%
Worst Year2023 · -45.9%
Positive Years1 / 2
Avg Annual Return-19.8%
2Y Total Return-42.5%
2Y CAGR~-24.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JWAC?
If you invested $1,000 in JWAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$575
Total Return-42.5%
CAGR~-12.9% / yr
Profit$-425
Based on Jan 7, 2022 · $9.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jupiter Wellness Acquisition Corp.（JWAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JWAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JWAC 历史股价FMP 日线复权 OHLCV