Kajima Corporation
KAJMFOTCIndustrials● Active
$36.74
$-1.81(-4.70%)
Market Cap$17.1B
P/E Ratio—
52W High$38.55
52W Low$24.75
Kajima Corporation（KAJMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kajmf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$47.66
Feb 10, 2026
-22.9% from here
5-Year Low5Y
$9.14
Oct 20, 2022
+302.0% from low
IPO Priceadj.
$2.84
Feb 19, 2013
+1.2K% since IPO
1 Year Ago
$25.90
Jun 9, 2025
+41.9% in 1Y
5 Years Ago
$13.50
Jun 11, 2021
+172.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KAJMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| Jun 4, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| Jun 3, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| Jun 2, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| Jun 1, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 29, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 28, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 27, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 26, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 22, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 21, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 20, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 19, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 18, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 15, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 14, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 13, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 12, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 11, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 8, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
Showing 1–20 of 447 records
Annual Stock Price Performance · KAJMF
Jan 1 → Dec 31 · 6 years2026+9.5%$35.20 → $38.55
+9.5%
2025+93.9%$18.15 → $35.20
+93.9%
2024+5.0%$17.29 → $18.15
+5.0%
2023+43.2%$11.19 → $16.02
+43.2%
2022+0.0%$11.67 → $11.67
+0.0%
2021-14.4%$13.50 → $11.55
-14.4%
Best Year2025 · +93.9%
Worst Year2021 · -14.4%
Positive Years5 / 6
Avg Annual Return+22.9%
6Y Total Return+185.6%
6Y CAGR~+19.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in KAJMF?
If you invested $1,000 in KAJMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,937
Total Return+1193.7%
CAGR~+21.8% / yr
Profit+$11,937
Based on Feb 19, 2013 · $2.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kajima Corporation（KAJMF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $36.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KAJMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KAJMF 历史股价FMP 日线复权 OHLCV