KAT Exploration Inc.
KATXOTCFinancial Services
$1.05
+$0.00(+0.00%)
Market Cap$1.9B
P/E Ratio—
52W High$61.74998
52W Low$0.0002
KAT Exploration Inc.（KATX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
katx · 日线历史（复权）· FMP · 截至 2025年6月23日
5-Year High5Y
$5.20
May 14, 2025
-79.8% from here
5-Year Low5Y
$0.0001
Apr 24, 2025
+1049.9K% from low
IPO Priceadj.
—
Oct 31, 1994
+0.0% since IPO
1 Year Ago
$1.20
Jun 9, 2025
-12.5% in 1Y
5 Years Ago
$0.0049
Jun 9, 2021
+21.3K% in 5Y
10 Years Ago
$1.00
Jun 9, 2016
+5.0% in 10Y
Historical Price Data · KATX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Jun 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Jun 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Jun 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Jun 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Jun 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Jun 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Jun 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Jun 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Jun 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Jun 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0K | +0.00% |
| Jun 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1K | +0.00% |
| Jun 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| Jun 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| Jun 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 29, 2025 | $1.21 | $1.21 | $1.10 | $1.10 | $1.10 | 2K | -9.09% |
| May 27, 2025 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 28.3M | +0.00% |
| May 23, 2025 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 2K | -16.67% |
| May 22, 2025 | $2.00 | $3.49 | $2.00 | $2.99 | $2.99 | 3K | +49.50% |
Showing 1–20 of 962 records
Annual Stock Price Performance · KATX
Jan 1 → Dec 31 · 5 years2025+252400.0%$0.00 → $1.01
+252400.0%
2024-76.5%$0.00 → $0.00
-76.5%
2023+30.8%$0.00 → $0.00
+30.8%
2022-13.3%$0.00 → $0.00
-13.3%
2021-70.0%$0.01 → $0.00
-70.0%
Best Year2025 · +252400.0%
Worst Year2024 · -76.5%
Positive Years2 / 5
Avg Annual Return+50454.2%
5Y Total Return+20100.0%
5Y CAGR~+189.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in KATX?
If you invested $1,000 in KATX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,050
Total Return+5.0%
CAGR~+0.5% / yr
Profit+$50
Based on Jun 9, 2016 · $1.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KAT Exploration Inc.（KATX）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KATX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KATX 历史股价FMP 日线复权 OHLCV