Kutcho Copper Corp.
KCCFFOTCBasic Materials● Active
$0.23
$-0.01(-4.62%)
Market Cap$42468404
P/E Ratio—
52W High$0.36
52W Low$0.0819
Kutcho Copper Corp.（KCCFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kccff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9330
Nov 8, 2021
-74.1% from here
5-Year Low5Y
$0.0590
Dec 20, 2024
+308.9% from low
IPO Priceadj.
$0.4753
Dec 21, 2017
-49.2% since IPO
1 Year Ago
$0.1182
Jun 9, 2025
+104.0% in 1Y
5 Years Ago
$0.4204
Jun 9, 2021
-42.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KCCFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1K | +0.00% |
| Jun 5, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9K | -0.83% |
| Jun 4, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5K | -0.41% |
| Jun 3, 2026 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 13K | +10.41% |
| Jun 2, 2026 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11K | -0.83% |
| Jun 1, 2026 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5K | +8.65% |
| May 29, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7K | +2.80% |
| May 28, 2026 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 20K | -2.71% |
| May 27, 2026 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7K | -1.27% |
| May 26, 2026 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 38K | +18.32% |
| May 22, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9K | -3.04% |
| May 21, 2026 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 7K | -2.83% |
| May 20, 2026 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 21K | -7.69% |
| May 19, 2026 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 31K | +0.00% |
| May 18, 2026 | $0.28 | $0.31 | $0.25 | $0.29 | $0.29 | 42K | +3.68% |
| May 15, 2026 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 36K | -8.30% |
| May 14, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28K | -0.35% |
| May 13, 2026 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 18K | +3.08% |
| May 12, 2026 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 58K | +1.51% |
| May 11, 2026 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 59K | +16.61% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · KCCFF
Jan 1 → Dec 31 · 6 years2026+100.7%$0.12 → $0.24
+100.7%
2025+84.6%$0.06 → $0.11
+84.6%
2024-21.3%$0.08 → $0.07
-21.3%
2023-51.0%$0.17 → $0.08
-51.0%
2022-75.6%$0.70 → $0.17
-75.6%
2021+66.5%$0.42 → $0.70
+66.5%
Best Year2026 · +100.7%
Worst Year2022 · -75.6%
Positive Years3 / 6
Avg Annual Return+17.3%
6Y Total Return-42.4%
6Y CAGR~-8.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in KCCFF?
If you invested $1,000 in KCCFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$508
Total Return-49.2%
CAGR~-7.3% / yr
Profit$-492
Based on Dec 21, 2017 · $0.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kutcho Copper Corp.（KCCFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KCCFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KCCFF 历史股价FMP 日线复权 OHLCV