Kudelski S.A.
KDCXFOTCTechnology● Active
$1.62
+$0.00(+0.00%)
Market Cap$83507562
P/E Ratio—
52W High$1.62
52W Low$1.15
Kudelski S.A.（KDCXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kdcxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.50
Jul 27, 2021
-64.0% from here
5-Year Low5Y
$1.15
Dec 8, 2025
+40.9% from low
IPO Priceadj.
$13.20
Mar 11, 2013
-87.7% since IPO
1 Year Ago
$1.15
Jun 9, 2025
+40.9% in 1Y
5 Years Ago
$4.50
Jun 9, 2021
-64.0% in 5Y
10 Years Ago
$20.35
Jun 9, 2016
-92.0% in 10Y
Historical Price Data · KDCXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| Jun 4, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| Jun 3, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| Jun 2, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| Jun 1, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 29, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 28, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 27, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 26, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 22, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 21, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 20, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 19, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 18, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 15, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 14, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 13, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 12, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 11, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
| May 8, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0K | +0.00% |
Showing 1–20 of 963 records
Annual Stock Price Performance · KDCXF
Jan 1 → Dec 31 · 6 years2026+1.3%$1.60 → $1.62
+1.3%
2025+39.1%$1.15 → $1.60
+39.1%
2024-1.7%$1.17 → $1.15
-1.7%
2023+0.0%$2.87 → $2.87
+0.0%
2022-32.7%$4.27 → $2.87
-32.7%
2021-5.2%$4.50 → $4.27
-5.2%
Best Year2025 · +39.1%
Worst Year2022 · -32.7%
Positive Years3 / 6
Avg Annual Return+0.1%
6Y Total Return-64.0%
6Y CAGR~-15.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in KDCXF?
If you invested $1,000 in KDCXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$80
Total Return-92.0%
CAGR~-22.4% / yr
Profit$-920
Based on Jun 9, 2016 · $20.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kudelski S.A.（KDCXF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $1.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KDCXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KDCXF 历史股价FMP 日线复权 OHLCV