Kadmon Holdings, Inc.
KDMNNYSEHealthcare
$9.50
+$0.00(+0.00%)
Market Cap$0
P/E Ratio—
52W High$9.495
52W Low$9.48
Kadmon Holdings, Inc.（KDMN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kdmn · 日线历史（复权）· FMP · 截至 2021年11月8日
5-Year High5Y
$9.50
Nov 8, 2021
+0.0% from here
5-Year Low5Y
$3.53
Jul 15, 2021
+169.1% from low
IPO Priceadj.
$9.70
Jul 27, 2016
-2.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.10
Jun 9, 2021
+131.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KDMN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 8, 2021 | $9.49 | $9.50 | $9.48 | $9.50 | $9.50 | 10.4M | +0.11% |
| Nov 5, 2021 | $9.48 | $9.49 | $9.47 | $9.48 | $9.48 | 6.8M | +0.00% |
| Nov 4, 2021 | $9.47 | $9.48 | $9.47 | $9.47 | $9.47 | 4.8M | +0.00% |
| Nov 3, 2021 | $9.48 | $9.48 | $9.46 | $9.48 | $9.48 | 2.9M | +0.00% |
| Nov 2, 2021 | $9.45 | $9.48 | $9.45 | $9.46 | $9.46 | 2.6M | +0.11% |
| Nov 1, 2021 | $9.45 | $9.47 | $9.45 | $9.46 | $9.46 | 4.9M | +0.11% |
| Oct 29, 2021 | $9.44 | $9.46 | $9.44 | $9.45 | $9.45 | 3.4M | +0.11% |
| Oct 28, 2021 | $9.43 | $9.46 | $9.42 | $9.46 | $9.46 | 5.9M | +0.32% |
| Oct 27, 2021 | $9.43 | $9.44 | $9.41 | $9.42 | $9.42 | 3.8M | -0.11% |
| Oct 26, 2021 | $9.43 | $9.44 | $9.42 | $9.42 | $9.42 | 6.5M | -0.11% |
| Oct 25, 2021 | $9.40 | $9.46 | $9.40 | $9.42 | $9.42 | 15.1M | +0.21% |
| Oct 22, 2021 | $9.41 | $9.41 | $9.39 | $9.41 | $9.41 | 17.1M | +0.00% |
| Oct 21, 2021 | $9.35 | $9.42 | $9.34 | $9.42 | $9.42 | 98.9M | +0.75% |
| Oct 20, 2021 | $8.57 | $8.68 | $8.54 | $8.60 | $8.60 | 5.6M | +0.35% |
| Oct 19, 2021 | $8.62 | $8.70 | $8.52 | $8.54 | $8.54 | 5.6M | -0.93% |
| Oct 18, 2021 | $8.75 | $8.75 | $8.56 | $8.59 | $8.59 | 5.3M | -1.83% |
| Oct 15, 2021 | $8.93 | $8.94 | $8.73 | $8.73 | $8.73 | 2.6M | -2.24% |
| Oct 14, 2021 | $8.96 | $9.01 | $8.84 | $8.87 | $8.87 | 2.6M | -1.00% |
| Oct 13, 2021 | $8.87 | $8.97 | $8.84 | $8.96 | $8.96 | 1.2M | +1.01% |
| Oct 12, 2021 | $8.95 | $9.01 | $8.87 | $8.90 | $8.90 | 2.1M | -0.56% |
Showing 1–20 of 106 records
Annual Stock Price Performance · KDMN
Jan 1 → Dec 31 · 1 years2021+131.7%$4.10 → $9.50
+131.7%
Best Year2021 · +131.7%
Worst Year2021 · +131.7%
Positive Years1 / 1
Avg Annual Return+131.7%
1Y Total Return+131.7%
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KDMN?
If you invested $1,000 in KDMN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$979
Total Return-2.1%
CAGR~-0.2% / yr
Profit$-21
Based on Jul 27, 2016 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kadmon Holdings, Inc.（KDMN）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KDMN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KDMN 历史股价FMP 日线复权 OHLCV