Kelt Exploration Ltd.
KELTFOTCEnergy● Active
$7.04
$-0.28(-3.83%)
Market Cap$1.4B
P/E Ratio—
52W High$8.24
52W Low$4.35
Kelt Exploration Ltd.（KELTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
keltf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.24
May 4, 2026
-14.6% from here
5-Year Low5Y
$2.19
Aug 19, 2021
+221.5% from low
IPO Priceadj.
$5.42
Mar 7, 2013
+29.9% since IPO
1 Year Ago
$5.20
Jun 9, 2025
+35.4% in 1Y
5 Years Ago
$2.80
Jun 9, 2021
+151.4% in 5Y
10 Years Ago
$4.08
Jun 9, 2016
+72.5% in 10Y
Historical Price Data · KELTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.28 | $7.28 | $7.00 | $7.00 | $7.00 | 43K | -3.85% |
| Jun 4, 2026 | $7.26 | $7.40 | $7.26 | $7.35 | $7.35 | 13K | +1.24% |
| Jun 3, 2026 | $7.16 | $7.42 | $7.13 | $7.32 | $7.32 | 48K | +2.23% |
| Jun 2, 2026 | $6.90 | $7.25 | $6.90 | $7.14 | $7.14 | 41K | +3.48% |
| Jun 1, 2026 | $6.64 | $6.93 | $6.63 | $6.80 | $6.80 | 88K | +2.41% |
| May 29, 2026 | $6.64 | $6.64 | $6.55 | $6.56 | $6.56 | 233K | -1.20% |
| May 28, 2026 | $6.69 | $6.76 | $6.69 | $6.72 | $6.72 | 31K | +0.45% |
| May 27, 2026 | $6.83 | $6.83 | $6.64 | $6.65 | $6.65 | 14K | -2.64% |
| May 26, 2026 | $6.90 | $6.92 | $6.85 | $6.85 | $6.85 | 37K | -0.72% |
| May 22, 2026 | $7.50 | $7.50 | $7.29 | $7.29 | $7.29 | 31K | -2.80% |
| May 21, 2026 | $7.34 | $7.35 | $7.19 | $7.22 | $7.22 | 79K | -1.63% |
| May 20, 2026 | $7.45 | $7.45 | $7.24 | $7.27 | $7.27 | 11K | -2.42% |
| May 19, 2026 | $7.19 | $7.42 | $7.19 | $7.42 | $7.42 | 67K | +3.20% |
| May 18, 2026 | $6.51 | $7.01 | $6.51 | $7.01 | $7.01 | 5K | +7.68% |
| May 15, 2026 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 105K | +0.00% |
| May 14, 2026 | $7.12 | $7.24 | $7.12 | $7.24 | $7.24 | 150K | +1.69% |
| May 13, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 35K | +0.00% |
| May 12, 2026 | $7.20 | $7.20 | $7.13 | $7.13 | $7.13 | 23K | -0.97% |
| May 11, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0K | +0.00% |
| May 8, 2026 | $7.23 | $7.23 | $7.10 | $7.10 | $7.10 | 17K | -1.80% |
Showing 1–20 of 1,223 records
Annual Stock Price Performance · KELTF
Jan 1 → Dec 31 · 6 years2026+22.4%$5.72 → $7.00
+22.4%
2025+15.9%$4.90 → $5.68
+15.9%
2024+13.0%$4.30 → $4.86
+13.0%
2023+17.3%$3.65 → $4.28
+17.3%
2022-1.6%$3.78 → $3.72
-1.6%
2021+34.5%$2.81 → $3.78
+34.5%
Best Year2021 · +34.5%
Worst Year2022 · -1.6%
Positive Years5 / 6
Avg Annual Return+16.9%
6Y Total Return+149.1%
6Y CAGR~+16.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in KELTF?
If you invested $1,000 in KELTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,725
Total Return+72.5%
CAGR~+5.6% / yr
Profit+$725
Based on Jun 9, 2016 · $4.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kelt Exploration Ltd.（KELTF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $7.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KELTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KELTF 历史股价FMP 日线复权 OHLCV