King Global Ventures Inc.
KGLDFOTCBasic Materials● Active
$0.39
+$0.00(+1.05%)
Market Cap$16912858
P/E Ratio—
52W High$0.7036
52W Low$0.35
King Global Ventures Inc.（KGLDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kgldf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.20
Jul 15, 2021
-90.9% from here
5-Year Low5Y
$0.0290
Jul 27, 2023
+1.2K% from low
IPO Priceadj.
$79.85
Aug 17, 2010
-99.5% since IPO
1 Year Ago
$0.5000
Jun 9, 2025
-23.8% in 1Y
5 Years Ago
$3.25
Jun 9, 2021
-88.3% in 5Y
10 Years Ago
$20.00
Jun 9, 2016
-98.1% in 10Y
Historical Price Data · KGLDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 29K | -2.91% |
| Jun 5, 2026 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 30K | +0.00% |
| Jun 4, 2026 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 14K | -4.48% |
| Jun 3, 2026 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3K | -1.21% |
| Jun 2, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3K | +0.00% |
| Jun 1, 2026 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 17K | -7.22% |
| May 29, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5K | +0.00% |
| May 28, 2026 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 24K | -0.85% |
| May 27, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50K | +0.00% |
| May 26, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 16K | +1.08% |
| May 22, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3K | +0.00% |
| May 21, 2026 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 22K | -1.91% |
| May 20, 2026 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 38K | -5.41% |
| May 19, 2026 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 17K | -3.56% |
| May 18, 2026 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 4K | +4.78% |
| May 15, 2026 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 24K | -1.45% |
| May 14, 2026 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 25K | +3.15% |
| May 13, 2026 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 20K | -9.44% |
| May 12, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12K | +0.00% |
| May 11, 2026 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 5K | +7.00% |
Showing 1–20 of 1,156 records
Annual Stock Price Performance · KGLDF
Jan 1 → Dec 31 · 6 years2026-13.4%$0.44 → $0.38
-13.4%
2025+77.7%$0.24 → $0.42
+77.7%
2024+7.7%$0.26 → $0.28
+7.7%
2023-3.5%$0.27 → $0.26
-3.5%
2022-86.0%$1.92 → $0.27
-86.0%
2021-41.8%$3.30 → $1.92
-41.8%
Best Year2025 · +77.7%
Worst Year2022 · -86.0%
Positive Years2 / 6
Avg Annual Return-9.9%
6Y Total Return-88.5%
6Y CAGR~-30.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in KGLDF?
If you invested $1,000 in KGLDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-32.7% / yr
Profit$-981
Based on Jun 9, 2016 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
King Global Ventures Inc.（KGLDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KGLDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KGLDF 历史股价FMP 日线复权 OHLCV