Krungthai Card Public Company Limited
KGTHYOTCFinancial Services● Active
$9.21
+$0.21(+2.33%)
Market Cap$2.4B
P/E Ratio—
52W High$13.14
52W Low$7.155
Krungthai Card Public Company Limited（KGTHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kgthy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.79
Jun 15, 2021
-59.6% from here
5-Year Low5Y
$7.16
Jan 9, 2026
+28.6% from low
IPO Priceadj.
$13.99
Oct 4, 2019
-34.2% since IPO
1 Year Ago
$11.94
Jun 9, 2025
-22.9% in 1Y
5 Years Ago
$22.40
Jun 9, 2021
-58.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KGTHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0K | +0.00% |
| Jun 5, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Jun 4, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Jun 3, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Jun 2, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Jun 1, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| May 29, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| May 28, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| May 27, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| May 26, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| May 22, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| May 21, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| May 20, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0K | +0.00% |
| May 19, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0K | +0.00% |
| May 18, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0K | +0.00% |
| May 15, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0K | +0.00% |
| May 14, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0K | +0.00% |
| May 13, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0K | +0.00% |
| May 12, 2026 | $8.57 | $8.89 | $8.57 | $8.89 | $8.89 | 16K | +3.73% |
| May 11, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KGTHY
Jan 1 → Dec 31 · 6 years2026+18.5%$7.77 → $9.21
+18.5%
2025-39.5%$12.85 → $7.77
-39.5%
2024-11.6%$14.54 → $12.85
-11.6%
2023-19.5%$16.70 → $13.45
-19.5%
2022-6.7%$17.90 → $16.70
-6.7%
2021-20.1%$22.40 → $17.90
-20.1%
Best Year2026 · +18.5%
Worst Year2025 · -39.5%
Positive Years1 / 6
Avg Annual Return-13.1%
6Y Total Return-58.9%
6Y CAGR~-13.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in KGTHY?
If you invested $1,000 in KGTHY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$658
Total Return-34.2%
CAGR~-5.8% / yr
Profit$-342
Based on Oct 4, 2019 · $13.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Krungthai Card Public Company Limited（KGTHY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $9.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KGTHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KGTHY 历史股价FMP 日线复权 OHLCV