Kheoba Corp.
KHOBOTCConsumer Cyclical
$2.50
+$0.00(+0.00%)
Market Cap$20230000
P/E Ratio—
52W High$4
52W Low$2.5
Kheoba Corp.（KHOB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
khob · 日线历史（复权）· FMP · 截至 2026年2月26日
5-Year High5Y
$4.00
May 6, 2025
-37.5% from here
5-Year Low5Y
$0.2500
Sep 18, 2024
+900.0% from low
IPO Priceadj.
$0.2500
Aug 28, 2024
+900.0% since IPO
1 Year Ago
$2.50
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KHOB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 25, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 24, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 23, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 20, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 19, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 18, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 17, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 13, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 12, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 11, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 10, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 9, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 6, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 5, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 4, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 3, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 2, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Jan 30, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Jan 29, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
Showing 1–20 of 375 records
Annual Stock Price Performance · KHOB
Jan 1 → Dec 31 · 3 years2026+0.0%$2.50 → $2.50
+0.0%
2025+0.0%$2.50 → $2.50
+0.0%
2024+900.0%$0.25 → $2.50
+900.0%
Best Year2024 · +900.0%
Worst Year2026 · +0.0%
Positive Years3 / 3
Avg Annual Return+300.0%
3Y Total Return+900.0%
3Y CAGR~+115.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in KHOB?
If you invested $1,000 in KHOB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,000
Total Return+900.0%
CAGR~+216.2% / yr
Profit+$9,000
Based on Aug 28, 2024 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kheoba Corp.（KHOB）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $2.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KHOB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KHOB 历史股价FMP 日线复权 OHLCV