Classover Holdings, Inc. Class B Common Stock
KIDZNASDAQConsumer Defensive● Active
$2.43
+$0.04(+1.80%)
Market Cap$1933614
P/E Ratio—
52W High$2327.75
52W Low$2.141
Classover Holdings, Inc. Class B Common Stock（KIDZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kidz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5,325.00
May 2, 2025
-100.0% from here
5-Year Low5Y
$2.14
Jun 5, 2026
+13.5% from low
IPO Priceadj.
—
Apr 9, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KIDZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.39 | $2.71 | $2.18 | $2.43 | $2.43 | 298K | +1.67% |
| Jun 5, 2026 | $2.37 | $2.57 | $2.14 | $2.39 | $2.39 | 1.8M | +0.72% |
| Jun 4, 2026 | $2.51 | $2.90 | $2.38 | $2.70 | $2.70 | 3.9M | +7.60% |
| Jun 3, 2026 | $3.37 | $3.60 | $3.31 | $3.54 | $3.54 | 3.2M | +4.83% |
| Jun 2, 2026 | $3.85 | $3.85 | $3.18 | $3.39 | $3.39 | 3.6M | -11.94% |
| Jun 1, 2026 | $4.10 | $4.38 | $3.85 | $3.85 | $3.85 | 11.7M | -6.10% |
| May 29, 2026 | $4.04 | $4.55 | $3.84 | $4.02 | $4.02 | 601K | -0.50% |
| May 28, 2026 | $4.12 | $4.15 | $3.74 | $4.15 | $4.15 | 326K | +0.73% |
| May 27, 2026 | $4.98 | $4.98 | $3.94 | $4.28 | $4.28 | 373K | -14.06% |
| May 26, 2026 | $4.47 | $5.20 | $4.32 | $5.05 | $5.05 | 1.4M | +12.98% |
| May 22, 2026 | $4.41 | $6.89 | $4.35 | $4.58 | $4.58 | 17.4M | +3.85% |
| May 21, 2026 | $3.85 | $3.90 | $3.51 | $3.67 | $3.67 | 40K | -4.68% |
| May 20, 2026 | $4.24 | $4.26 | $3.66 | $3.90 | $3.90 | 53K | -8.02% |
| May 19, 2026 | $4.69 | $4.69 | $4.24 | $4.36 | $4.36 | 46K | -7.04% |
| May 18, 2026 | $4.61 | $4.79 | $4.59 | $4.69 | $4.69 | 34K | +1.74% |
| May 15, 2026 | $4.99 | $5.00 | $4.57 | $4.69 | $4.69 | 50K | -6.01% |
| May 14, 2026 | $5.16 | $5.54 | $5.10 | $5.50 | $5.50 | 60K | +6.59% |
| May 13, 2026 | $5.20 | $5.50 | $5.12 | $5.32 | $5.32 | 53K | +2.31% |
| May 12, 2026 | $4.85 | $5.70 | $4.82 | $5.30 | $5.30 | 139K | +9.28% |
| May 11, 2026 | $6.10 | $6.28 | $4.16 | $5.35 | $5.35 | 4.0M | -12.30% |
Showing 1–20 of 294 records
Annual Stock Price Performance · KIDZ
Jan 1 → Dec 31 · 2 years2026-97.3%$90.70 → $2.43
-97.3%
2025-96.2%$2350.00 → $89.00
-96.2%
Best Year2025 · -96.2%
Worst Year2026 · -97.3%
Positive Years0 / 2
Avg Annual Return-96.8%
2Y Total Return-99.9%
2Y CAGR~-96.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
Classover Holdings, Inc. Class B Common Stock（KIDZ）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KIDZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KIDZ 历史股价FMP 日线复权 OHLCV