Salient Select Income Fund Class C
KIFCXNASDAQFinancial Services
$17.71
$-0.13(-0.73%)
Market Cap$257057551
P/E Ratio—
52W High$19.34
52W Low$16.95
Salient Select Income Fund Class C（KIFCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kifcx · 日线历史（复权）· FMP · 截至 2025年2月10日
5-Year High5Y
$21.19
Sep 2, 2021
-16.4% from here
5-Year Low5Y
$15.83
Oct 27, 2023
+11.9% from low
IPO Priceadj.
—
Mar 30, 2001
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KIFCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0K | +0.00% |
| Feb 7, 2025 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0K | +0.00% |
| Feb 6, 2025 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0K | +0.00% |
| Feb 5, 2025 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0K | +0.00% |
| Feb 4, 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0K | +0.00% |
| Feb 3, 2025 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0K | +0.00% |
| Jan 31, 2025 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0K | +0.00% |
| Jan 30, 2025 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0K | +0.00% |
| Jan 29, 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0K | +0.00% |
| Jan 28, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0K | +0.00% |
| Jan 27, 2025 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0K | +0.00% |
| Jan 24, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0K | +0.00% |
| Jan 23, 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0K | +0.00% |
| Jan 22, 2025 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| Jan 21, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Jan 17, 2025 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0K | +0.00% |
| Jan 16, 2025 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0K | +0.00% |
| Jan 15, 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0K | +0.00% |
| Jan 14, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Jan 13, 2025 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0K | +0.00% |
Showing 1–20 of 922 records
Annual Stock Price Performance · KIFCX
Jan 1 → Dec 31 · 5 years2025-1.0%$17.89 → $17.71
-1.0%
2024-0.7%$17.99 → $17.87
-0.7%
2023+6.7%$16.84 → $17.97
+6.7%
2022-19.5%$20.95 → $16.87
-19.5%
2021+0.6%$20.81 → $20.94
+0.6%
Best Year2023 · +6.7%
Worst Year2022 · -19.5%
Positive Years2 / 5
Avg Annual Return-2.8%
5Y Total Return-14.9%
5Y CAGR~-3.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Salient Select Income Fund Class C（KIFCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KIFCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KIFCX 历史股价FMP 日线复权 OHLCV