Kish Bancorp, Inc.
KISBOTCFinancial Services● Active
$63.00
+$0.10(+0.16%)
Market Cap$190330245
P/E Ratio—
52W High$63
52W Low$34.22
Kish Bancorp, Inc.（KISB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kisb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$63.00
Jun 5, 2026
+0.0% from here
5-Year Low5Y
$27.00
Oct 16, 2023
+133.3% from low
IPO Priceadj.
$17.63
Mar 14, 2000
+257.3% since IPO
1 Year Ago
$34.25
Jun 9, 2025
+83.9% in 1Y
5 Years Ago
$32.50
Jun 9, 2021
+93.8% in 5Y
10 Years Ago
$22.13
Jun 9, 2016
+184.7% in 10Y
Historical Price Data · KISB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $62.88 | $63.00 | $62.88 | $63.00 | $63.00 | 1K | +0.19% |
| Jun 4, 2026 | $62.00 | $62.88 | $62.00 | $62.88 | $62.88 | 1K | +1.42% |
| Jun 3, 2026 | $61.09 | $62.90 | $61.09 | $62.90 | $62.90 | 1K | +2.96% |
| Jun 2, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 1K | +0.00% |
| Jun 1, 2026 | $61.03 | $62.00 | $61.03 | $62.00 | $62.00 | 2K | +1.59% |
| May 29, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 28, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 27, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 26, 2026 | $61.50 | $62.00 | $61.50 | $62.00 | $62.00 | 1K | +0.81% |
| May 22, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 21, 2026 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 2K | +0.00% |
| May 20, 2026 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 2K | +0.00% |
| May 19, 2026 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 2K | +0.00% |
| May 18, 2026 | $62.00 | $62.00 | $61.00 | $61.88 | $61.88 | 2K | -0.19% |
| May 15, 2026 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0K | +0.00% |
| May 14, 2026 | $62.98 | $62.98 | $61.60 | $61.60 | $61.60 | 0K | -2.19% |
| May 13, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 12, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 11, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 8, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · KISB
Jan 1 → Dec 31 · 6 years2026+50.9%$41.75 → $63.00
+50.9%
2025+21.7%$34.50 → $42.00
+21.7%
2024+7.8%$32.00 → $34.50
+7.8%
2023+0.0%$32.00 → $32.00
+0.0%
2022-12.7%$36.65 → $32.00
-12.7%
2021+13.4%$32.33 → $36.65
+13.4%
Best Year2026 · +50.9%
Worst Year2022 · -12.7%
Positive Years5 / 6
Avg Annual Return+13.5%
6Y Total Return+94.9%
6Y CAGR~+11.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in KISB?
If you invested $1,000 in KISB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,847
Total Return+184.7%
CAGR~+11.0% / yr
Profit+$1,847
Based on Jun 9, 2016 · $22.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kish Bancorp, Inc.（KISB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $63.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KISB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KISB 历史股价FMP 日线复权 OHLCV