Koninklijke KPN N.V.
KKPNFOTCCommunication Services● Active
$5.04
+$0.18(+3.70%)
Market Cap$19.0B
P/E Ratio—
52W High$5.81
52W Low$4.25
Koninklijke KPN N.V.（KKPNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kkpnf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.81
Apr 9, 2026
-13.3% from here
5-Year Low5Y
$2.57
Oct 11, 2022
+96.1% from low
IPO Priceadj.
—
Apr 26, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KKPNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.89 | $5.12 | $4.88 | $4.88 | $4.88 | 0K | -0.22% |
| Jun 5, 2026 | $5.09 | $5.09 | $4.86 | $4.99 | $4.99 | 21K | -1.96% |
| Jun 4, 2026 | $4.98 | $5.16 | $4.92 | $5.01 | $5.01 | 92K | +0.60% |
| Jun 3, 2026 | $5.02 | $5.16 | $4.92 | $5.15 | $5.15 | 9K | +2.59% |
| Jun 2, 2026 | $5.04 | $5.16 | $4.90 | $5.10 | $5.10 | 6K | +1.19% |
| Jun 1, 2026 | $5.07 | $5.26 | $4.97 | $5.17 | $5.17 | 9K | +1.97% |
| May 29, 2026 | $5.03 | $5.30 | $4.99 | $5.19 | $5.19 | 24K | +3.18% |
| May 28, 2026 | $5.08 | $5.34 | $5.06 | $5.23 | $5.23 | 24K | +2.95% |
| May 27, 2026 | $5.08 | $5.32 | $5.08 | $5.27 | $5.27 | 6K | +3.74% |
| May 26, 2026 | $5.22 | $5.32 | $5.20 | $5.20 | $5.20 | 9K | -0.38% |
| May 22, 2026 | $5.33 | $5.43 | $5.24 | $5.38 | $5.38 | 5K | +0.94% |
| May 21, 2026 | $5.44 | $5.46 | $5.23 | $5.38 | $5.38 | 8K | -1.10% |
| May 20, 2026 | $5.49 | $5.55 | $5.20 | $5.45 | $5.45 | 9K | -0.73% |
| May 19, 2026 | $5.25 | $5.45 | $5.25 | $5.42 | $5.42 | 3K | +3.24% |
| May 18, 2026 | $5.40 | $5.43 | $5.20 | $5.38 | $5.38 | 5K | -0.37% |
| May 15, 2026 | $5.19 | $5.38 | $5.19 | $5.28 | $5.28 | 52K | +1.73% |
| May 14, 2026 | $5.22 | $5.42 | $5.22 | $5.42 | $5.42 | 14K | +3.83% |
| May 13, 2026 | $5.27 | $5.43 | $5.19 | $5.19 | $5.19 | 3K | -1.52% |
| May 12, 2026 | $5.42 | $5.43 | $5.22 | $5.40 | $5.40 | 24K | -0.37% |
| May 11, 2026 | $5.47 | $5.48 | $5.27 | $5.27 | $5.27 | 23K | -3.66% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KKPNF
Jan 1 → Dec 31 · 6 years2026+4.0%$4.69 → $4.88
+4.0%
2025+31.1%$3.57 → $4.68
+31.1%
2024+3.4%$3.49 → $3.61
+3.4%
2023+13.6%$3.02 → $3.43
+13.6%
2022-3.4%$3.24 → $3.13
-3.4%
2021-4.6%$3.29 → $3.14
-4.6%
Best Year2025 · +31.1%
Worst Year2021 · -4.6%
Positive Years4 / 6
Avg Annual Return+7.4%
6Y Total Return+48.3%
6Y CAGR~+6.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
Koninklijke KPN N.V.（KKPNF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $5.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KKPNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KKPNF 历史股价FMP 日线复权 OHLCV