Killbuck Bancshares, Inc.
KLIBOTCFinancial Services● Active
$154.00
+$2.13(+1.40%)
Market Cap$80461612
P/E Ratio—
52W High$165
52W Low$125.01
Killbuck Bancshares, Inc.（KLIB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
klib · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$300.00
Dec 15, 2022
-48.7% from here
5-Year Low5Y
$106.01
Sep 30, 2024
+45.3% from low
IPO Priceadj.
$118.00
Jun 10, 2016
+30.5% since IPO
1 Year Ago
$125.02
Jun 9, 2025
+23.2% in 1Y
5 Years Ago
$170.34
Jun 9, 2021
-9.6% in 5Y
10 Years Ago
$118.00
Jun 10, 2016
+30.5% in 10Y
Historical Price Data · KLIB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0K | +0.00% |
| Jun 5, 2026 | $151.87 | $151.87 | $151.87 | $151.87 | $151.87 | 0K | +0.00% |
| Jun 4, 2026 | $151.87 | $151.87 | $151.87 | $151.87 | $151.87 | 0K | +0.00% |
| Jun 3, 2026 | $151.87 | $151.87 | $151.87 | $151.87 | $151.87 | 0K | +0.00% |
| Jun 2, 2026 | $151.87 | $151.87 | $151.87 | $151.87 | $151.87 | 0K | +0.00% |
| Jun 1, 2026 | $151.65 | $151.87 | $151.00 | $151.87 | $151.87 | 0K | +0.15% |
| May 29, 2026 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 0K | +0.00% |
| May 28, 2026 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 0K | +0.00% |
| May 27, 2026 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 0K | +0.00% |
| May 26, 2026 | $152.00 | $158.00 | $152.00 | $158.00 | $158.00 | 0K | +3.95% |
| May 22, 2026 | $152.52 | $152.52 | $152.52 | $152.52 | $152.52 | 0K | +0.00% |
| May 21, 2026 | $152.52 | $152.52 | $152.52 | $152.52 | $152.52 | 0K | +0.00% |
| May 20, 2026 | $156.00 | $156.00 | $152.52 | $152.52 | $152.52 | 0K | -2.23% |
| May 19, 2026 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0K | +0.00% |
| May 18, 2026 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0K | +0.00% |
| May 15, 2026 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0K | +0.00% |
| May 14, 2026 | $159.97 | $159.97 | $159.97 | $159.97 | $159.97 | 0K | +0.00% |
| May 13, 2026 | $159.97 | $159.97 | $159.97 | $159.97 | $159.97 | 0K | +0.00% |
| May 12, 2026 | $159.97 | $159.97 | $159.97 | $159.97 | $159.97 | 0K | +0.00% |
| May 11, 2026 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KLIB
Jan 1 → Dec 31 · 6 years2026-1.3%$156.00 → $154.00
-1.3%
2025+44.4%$108.00 → $156.00
+44.4%
2024-34.5%$165.00 → $108.00
-34.5%
2023+3.1%$160.00 → $165.00
+3.1%
2022-9.6%$177.00 → $160.00
-9.6%
2021+3.9%$170.34 → $177.00
+3.9%
Best Year2025 · +44.4%
Worst Year2024 · -34.5%
Positive Years3 / 6
Avg Annual Return+1.0%
6Y Total Return-9.6%
6Y CAGR~-1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in KLIB?
If you invested $1,000 in KLIB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,305
Total Return+30.5%
CAGR~+2.7% / yr
Profit+$305
Based on Jun 10, 2016 · $118.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Killbuck Bancshares, Inc.（KLIB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $154.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KLIB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KLIB 历史股价FMP 日线复权 OHLCV