Kimberly-Clark Corporation
KMBNASDAQConsumer Defensive● Active
$98.08
$-0.97(-0.97%)
Market Cap$32.6B
P/E Ratio—
52W High$137.46
52W Low$92.42
Kimberly-Clark Corporation（KMB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kmb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$150.45
Mar 10, 2025
-34.5% from here
5-Year Low5Y
$92.42
Apr 7, 2026
+6.7% from low
IPO Priceadj.
$2.46
Mar 17, 1980
+3.9K% since IPO
1 Year Ago
$132.69
Jun 9, 2025
-25.7% in 1Y
5 Years Ago
$129.72
Jun 8, 2021
-24.0% in 5Y
10 Years Ago
$129.78
Jun 8, 2016
-24.0% in 10Y
Historical Price Data · KMB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $97.80 | $98.30 | $97.41 | $98.01 | $98.01 | 340K | +0.21% |
| Jun 5, 2026 | $94.00 | $99.62 | $93.95 | $99.04 | $99.04 | 6.4M | +5.36% |
| Jun 4, 2026 | $95.67 | $96.60 | $93.32 | $94.47 | $94.47 | 6.1M | -1.25% |
| Jun 3, 2026 | $97.36 | $97.92 | $94.45 | $94.76 | $94.76 | 6.7M | -2.67% |
| Jun 2, 2026 | $98.35 | $98.76 | $96.36 | $97.49 | $97.49 | 4.6M | -0.87% |
| Jun 1, 2026 | $97.59 | $98.52 | $97.17 | $97.95 | $97.95 | 4.6M | +0.37% |
| May 29, 2026 | $100.25 | $100.54 | $97.14 | $97.60 | $97.60 | 8.7M | -2.64% |
| May 28, 2026 | $100.19 | $100.80 | $99.48 | $100.14 | $100.14 | 3.2M | -0.05% |
| May 27, 2026 | $99.58 | $101.96 | $99.58 | $100.18 | $100.18 | 5.0M | +0.60% |
| May 26, 2026 | $99.19 | $99.80 | $98.71 | $98.77 | $98.77 | 3.9M | -0.42% |
| May 22, 2026 | $98.90 | $99.79 | $98.80 | $99.14 | $99.14 | 2.3M | +0.24% |
| May 21, 2026 | $97.12 | $99.05 | $95.78 | $98.73 | $98.73 | 3.4M | +1.66% |
| May 20, 2026 | $96.27 | $97.81 | $95.70 | $97.55 | $97.55 | 3.1M | +1.33% |
| May 19, 2026 | $96.79 | $97.92 | $95.50 | $96.47 | $96.47 | 4.8M | -0.33% |
| May 18, 2026 | $96.00 | $97.97 | $95.90 | $96.54 | $96.54 | 4.7M | +0.56% |
| May 15, 2026 | $97.62 | $98.00 | $95.50 | $95.91 | $95.91 | 4.8M | -1.75% |
| May 14, 2026 | $97.65 | $97.85 | $96.33 | $96.67 | $96.67 | 3.4M | -1.00% |
| May 13, 2026 | $97.15 | $98.21 | $96.41 | $97.04 | $97.04 | 4.3M | -0.11% |
| May 12, 2026 | $96.25 | $97.77 | $95.32 | $97.34 | $97.34 | 5.3M | +1.13% |
| May 11, 2026 | $98.27 | $98.38 | $95.30 | $95.75 | $95.75 | 5.2M | -2.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KMB
Jan 1 → Dec 31 · 6 years2026-3.1%$101.19 → $98.01
-3.1%
2025-23.3%$131.47 → $100.89
-23.3%
2024+8.1%$121.20 → $131.04
+8.1%
2023-10.7%$136.06 → $121.51
-10.7%
2022-4.3%$141.88 → $135.75
-4.3%
2021+10.2%$129.72 → $142.92
+10.2%
Best Year2021 · +10.2%
Worst Year2025 · -23.3%
Positive Years2 / 6
Avg Annual Return-3.9%
6Y Total Return-24.4%
6Y CAGR~-4.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in KMB?
If you invested $1,000 in KMB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$760
Total Return-24.0%
CAGR~-2.7% / yr
Profit$-240
Based on Jun 8, 2016 · $129.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kimberly-Clark Corporation（KMB）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $98.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KMB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KMB 历史股价FMP 日线复权 OHLCV