Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMFNYSEFinancial Services
$6.72
+$0.02(+0.22%)
Market Cap$316931213
P/E Ratio—
52W High$7.99
52W Low$6.53
Kayne Anderson NextGen Energy & Infrastructure, Inc.（KMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kmf · 日线历史（复权）· FMP · 截至 2023年11月13日
5-Year High5Y
$9.05
Aug 25, 2022
-25.8% from here
5-Year Low5Y
$6.53
Oct 5, 2023
+2.8% from low
IPO Priceadj.
—
Nov 24, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 13, 2023 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0K | +0.00% |
| Nov 10, 2023 | $6.70 | $6.75 | $6.70 | $6.72 | $6.72 | 39K | +0.22% |
| Nov 9, 2023 | $6.66 | $6.72 | $6.66 | $6.70 | $6.70 | 109K | +0.60% |
| Nov 8, 2023 | $6.83 | $6.83 | $6.66 | $6.68 | $6.68 | 132K | -2.20% |
| Nov 7, 2023 | $6.99 | $6.99 | $6.87 | $6.88 | $6.88 | 137K | -1.57% |
| Nov 6, 2023 | $7.14 | $7.14 | $7.02 | $7.04 | $7.04 | 58K | -1.40% |
| Nov 3, 2023 | $7.26 | $7.27 | $7.12 | $7.16 | $7.16 | 112K | -1.38% |
| Nov 2, 2023 | $6.99 | $7.25 | $6.96 | $7.21 | $7.21 | 411K | +3.15% |
| Nov 1, 2023 | $6.86 | $6.97 | $6.76 | $6.94 | $6.94 | 49K | +1.17% |
| Oct 31, 2023 | $6.81 | $6.91 | $6.81 | $6.86 | $6.86 | 284K | +0.73% |
| Oct 30, 2023 | $6.83 | $6.86 | $6.74 | $6.83 | $6.83 | 261K | +0.00% |
| Oct 27, 2023 | $6.90 | $6.90 | $6.80 | $6.84 | $6.84 | 285K | -0.87% |
| Oct 26, 2023 | $6.89 | $6.92 | $6.84 | $6.91 | $6.91 | 143K | +0.29% |
| Oct 25, 2023 | $6.89 | $6.98 | $6.87 | $6.93 | $6.93 | 129K | +0.58% |
| Oct 24, 2023 | $6.93 | $7.01 | $6.90 | $6.93 | $6.93 | 206K | +0.00% |
| Oct 23, 2023 | $7.09 | $7.09 | $6.90 | $6.92 | $6.92 | 323K | -2.40% |
| Oct 20, 2023 | $7.20 | $7.20 | $7.12 | $7.13 | $7.13 | 231K | -0.97% |
| Oct 19, 2023 | $7.10 | $7.21 | $7.06 | $7.18 | $7.18 | 153K | +1.13% |
| Oct 18, 2023 | $7.13 | $7.16 | $7.10 | $7.15 | $7.15 | 129K | +0.28% |
| Oct 17, 2023 | $7.10 | $7.21 | $7.10 | $7.15 | $7.15 | 109K | +0.70% |
Showing 1–20 of 612 records
Annual Stock Price Performance · KMF
Jan 1 → Dec 31 · 3 years2023-7.7%$7.28 → $6.72
-7.7%
2022+5.2%$7.14 → $7.51
+5.2%
2021-4.1%$7.50 → $7.19
-4.1%
Best Year2022 · +5.2%
Worst Year2023 · -7.7%
Positive Years1 / 3
Avg Annual Return-2.2%
3Y Total Return-10.4%
3Y CAGR~-3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Kayne Anderson NextGen Energy & Infrastructure, Inc.（KMF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KMF 历史股价FMP 日线复权 OHLCV