Kinnate Biopharma Inc.
KNTENASDAQHealthcare
$2.65
$-0.01(-0.38%)
Market Cap$124990960
P/E Ratio—
52W High$7.185
52W Low$1.04
Kinnate Biopharma Inc.（KNTE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
knte · 日线历史（复权）· FMP · 截至 2024年4月3日
5-Year High5Y
$26.05
Nov 5, 2021
-89.8% from here
5-Year Low5Y
$1.04
Oct 26, 2023
+154.8% from low
IPO Priceadj.
$39.03
Dec 3, 2020
-93.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$23.95
Jun 9, 2021
-88.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KNTE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 3, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0K | +0.00% |
| Apr 2, 2024 | $2.64 | $2.68 | $2.64 | $2.65 | $2.65 | 2.8M | +0.38% |
| Apr 1, 2024 | $2.65 | $2.67 | $2.64 | $2.66 | $2.66 | 862K | +0.38% |
| Mar 28, 2024 | $2.66 | $2.69 | $2.65 | $2.66 | $2.66 | 518K | +0.00% |
| Mar 27, 2024 | $2.64 | $2.68 | $2.64 | $2.66 | $2.66 | 472K | +0.76% |
| Mar 26, 2024 | $2.66 | $2.66 | $2.63 | $2.63 | $2.63 | 715K | -1.13% |
| Mar 25, 2024 | $2.65 | $2.68 | $2.64 | $2.65 | $2.65 | 341K | +0.00% |
| Mar 22, 2024 | $2.65 | $2.66 | $2.63 | $2.65 | $2.65 | 1.8M | +0.00% |
| Mar 21, 2024 | $2.65 | $2.68 | $2.63 | $2.65 | $2.65 | 755K | +0.00% |
| Mar 20, 2024 | $2.64 | $2.66 | $2.64 | $2.65 | $2.65 | 1.0M | +0.38% |
| Mar 19, 2024 | $2.55 | $2.57 | $2.54 | $2.55 | $2.55 | 168K | +0.00% |
| Mar 18, 2024 | $2.55 | $2.57 | $2.54 | $2.55 | $2.55 | 171K | +0.00% |
| Mar 15, 2024 | $2.53 | $2.56 | $2.53 | $2.56 | $2.56 | 254K | +1.19% |
| Mar 14, 2024 | $2.55 | $2.55 | $2.52 | $2.53 | $2.53 | 154K | -0.78% |
| Mar 13, 2024 | $2.55 | $2.57 | $2.53 | $2.54 | $2.54 | 329K | -0.39% |
| Mar 12, 2024 | $2.56 | $2.56 | $2.53 | $2.55 | $2.55 | 350K | -0.39% |
| Mar 11, 2024 | $2.57 | $2.58 | $2.54 | $2.54 | $2.54 | 693K | -1.17% |
| Mar 8, 2024 | $2.58 | $2.60 | $2.57 | $2.58 | $2.58 | 154K | +0.00% |
| Mar 7, 2024 | $2.59 | $2.60 | $2.56 | $2.57 | $2.57 | 227K | -0.77% |
| Mar 6, 2024 | $2.60 | $2.60 | $2.57 | $2.57 | $2.57 | 75K | -1.15% |
Showing 1–20 of 708 records
Annual Stock Price Performance · KNTE
Jan 1 → Dec 31 · 4 years2024+12.3%$2.36 → $2.65
+12.3%
2023-62.3%$6.28 → $2.37
-62.3%
2022-65.0%$17.43 → $6.10
-65.0%
2021-26.7%$24.16 → $17.72
-26.7%
Best Year2024 · +12.3%
Worst Year2022 · -65.0%
Positive Years1 / 4
Avg Annual Return-35.4%
4Y Total Return-89.0%
4Y CAGR~-42.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KNTE?
If you invested $1,000 in KNTE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$68
Total Return-93.2%
CAGR~-36.1% / yr
Profit$-932
Based on Dec 3, 2020 · $39.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kinnate Biopharma Inc.（KNTE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KNTE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KNTE 历史股价FMP 日线复权 OHLCV