K92 Mining Inc.
KNTNFOTCBasic Materials● Active
$16.31
+$0.49(+3.09%)
Market Cap$4.0B
P/E Ratio—
52W High$24.87
52W Low$10
K92 Mining Inc.（KNTNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kntnf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.87
Mar 2, 2026
-34.4% from here
5-Year Low5Y
$3.35
Nov 1, 2023
+386.8% from low
IPO Priceadj.
$0.8033
May 26, 2016
+1.9K% since IPO
1 Year Ago
$11.47
Jun 9, 2025
+42.2% in 1Y
5 Years Ago
$7.19
Jun 9, 2021
+126.8% in 5Y
10 Years Ago
$0.8474
Jun 9, 2016
+1.8K% in 10Y
Historical Price Data · KNTNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.84 | $16.61 | $15.84 | $16.31 | $16.31 | 32K | +2.97% |
| Jun 5, 2026 | $16.87 | $17.75 | $15.82 | $15.82 | $15.82 | 195K | -6.22% |
| Jun 4, 2026 | $17.42 | $17.57 | $17.21 | $17.24 | $17.24 | 68K | -1.03% |
| Jun 3, 2026 | $17.48 | $17.48 | $16.85 | $16.90 | $16.90 | 76K | -3.32% |
| Jun 2, 2026 | $18.00 | $18.13 | $17.56 | $17.56 | $17.56 | 32K | -2.44% |
| Jun 1, 2026 | $18.30 | $18.30 | $17.72 | $17.81 | $17.81 | 52K | -2.68% |
| May 29, 2026 | $17.28 | $18.70 | $17.28 | $18.70 | $18.70 | 173K | +8.22% |
| May 28, 2026 | $17.00 | $17.50 | $16.90 | $17.42 | $17.42 | 161K | +2.47% |
| May 27, 2026 | $18.16 | $18.16 | $17.14 | $17.14 | $17.14 | 55K | -5.62% |
| May 26, 2026 | $18.49 | $18.49 | $17.92 | $18.25 | $18.25 | 46K | -1.30% |
| May 22, 2026 | $17.73 | $18.00 | $17.30 | $17.63 | $17.63 | 33K | -0.56% |
| May 21, 2026 | $17.63 | $18.10 | $17.50 | $17.79 | $17.79 | 17K | +0.91% |
| May 20, 2026 | $17.97 | $18.11 | $17.50 | $17.89 | $17.89 | 32K | -0.45% |
| May 19, 2026 | $18.26 | $18.26 | $17.64 | $17.92 | $17.92 | 78K | -1.86% |
| May 18, 2026 | $18.79 | $19.18 | $18.76 | $18.97 | $18.97 | 16K | +0.96% |
| May 15, 2026 | $19.14 | $19.14 | $18.53 | $18.91 | $18.91 | 107K | -1.20% |
| May 14, 2026 | $20.01 | $20.04 | $19.93 | $20.00 | $20.00 | 53K | -0.05% |
| May 13, 2026 | $20.31 | $20.69 | $20.30 | $20.52 | $20.52 | 92K | +1.03% |
| May 12, 2026 | $19.76 | $20.84 | $19.39 | $20.71 | $20.71 | 67K | +4.81% |
| May 11, 2026 | $19.70 | $20.30 | $19.70 | $20.12 | $20.12 | 111K | +2.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KNTNF
Jan 1 → Dec 31 · 6 years2026-1.9%$16.63 → $16.31
-1.9%
2025+175.8%$5.99 → $16.52
+175.8%
2024+23.4%$4.88 → $6.02
+23.4%
2023-14.2%$5.72 → $4.91
-14.2%
2022+0.7%$5.64 → $5.68
+0.7%
2021-19.8%$7.08 → $5.67
-19.8%
Best Year2025 · +175.8%
Worst Year2021 · -19.8%
Positive Years3 / 6
Avg Annual Return+27.3%
6Y Total Return+130.4%
6Y CAGR~+14.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in KNTNF?
If you invested $1,000 in KNTNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19,246
Total Return+1824.6%
CAGR~+34.4% / yr
Profit+$18,246
Based on Jun 9, 2016 · $0.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
K92 Mining Inc.（KNTNF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $16.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KNTNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KNTNF 历史股价FMP 日线复权 OHLCV