Kintor Pharmaceutical Limited
KNTPFOTCHealthcare● Active
$0.57
+$0.30(+110.58%)
Market Cap$265024496
P/E Ratio—
52W High$0.5708
52W Low$0.1774
Kintor Pharmaceutical Limited（KNTPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kntpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.80
Nov 26, 2021
-95.2% from here
5-Year Low5Y
$0.0835
Sep 26, 2024
+576.9% from low
IPO Priceadj.
$1.23
Dec 11, 2020
-54.1% since IPO
1 Year Ago
$0.1774
Jun 9, 2025
+218.6% in 1Y
5 Years Ago
$9.00
Jun 9, 2021
-93.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KNTPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jun 4, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jun 3, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jun 2, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jun 1, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 29, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 28, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1K | +0.00% |
| May 27, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| May 26, 2026 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1K | -8.02% |
| May 22, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| May 21, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| May 20, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| May 19, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| May 18, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| May 15, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 14, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 13, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 12, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 11, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7K | +0.03% |
| May 8, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
Showing 1–20 of 1,110 records
Annual Stock Price Performance · KNTPF
Jan 1 → Dec 31 · 6 years2026+24.3%$0.22 → $0.27
+24.3%
2025+35.0%$0.16 → $0.22
+35.0%
2024-7.0%$0.17 → $0.16
-7.0%
2023-86.1%$1.24 → $0.17
-86.1%
2022-87.6%$10.00 → $1.24
-87.6%
2021+22.2%$9.00 → $11.00
+22.2%
Best Year2025 · +35.0%
Worst Year2022 · -87.6%
Positive Years3 / 6
Avg Annual Return-16.5%
6Y Total Return-97.0%
6Y CAGR~-44.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KNTPF?
If you invested $1,000 in KNTPF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$459
Total Return-54.1%
CAGR~-12.2% / yr
Profit$-541
Based on Dec 11, 2020 · $1.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kintor Pharmaceutical Limited（KNTPF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KNTPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KNTPF 历史股价FMP 日线复权 OHLCV