Keppel Corporation Limited
KPELFOTCIndustrials● Active
$8.40
+$0.19(+2.31%)
Market Cap$15.1B
P/E Ratio—
52W High$10.13
52W Low$5
Keppel Corporation Limited（KPELF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kpelf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.13
Mar 6, 2026
-17.1% from here
5-Year Low5Y
$3.59
Dec 6, 2021
+134.0% from low
IPO Priceadj.
$7.58
Oct 15, 2010
+10.8% since IPO
1 Year Ago
$5.00
Jun 9, 2025
+68.0% in 1Y
5 Years Ago
$3.97
Jun 9, 2021
+111.6% in 5Y
10 Years Ago
$3.79
Jun 9, 2016
+121.6% in 10Y
Historical Price Data · KPELF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0K | +0.00% |
| Jun 4, 2026 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0K | +0.00% |
| Jun 3, 2026 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0K | +0.00% |
| Jun 2, 2026 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0K | +0.00% |
| Jun 1, 2026 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0K | +0.00% |
| May 29, 2026 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 1K | +0.00% |
| May 28, 2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0K | +0.00% |
| May 27, 2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0K | +0.00% |
| May 26, 2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0K | +0.00% |
| May 22, 2026 | $8.56 | $8.56 | $8.40 | $8.40 | $8.40 | 15K | -1.87% |
| May 21, 2026 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0K | +0.00% |
| May 20, 2026 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0K | +0.00% |
| May 19, 2026 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 9K | +0.00% |
| May 18, 2026 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| May 15, 2026 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| May 14, 2026 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| May 13, 2026 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| May 12, 2026 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| May 11, 2026 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| May 8, 2026 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · KPELF
Jan 1 → Dec 31 · 6 years2026+6.6%$7.70 → $8.21
+6.6%
2025+54.9%$4.97 → $7.70
+54.9%
2024-3.7%$5.16 → $4.97
-3.7%
2023-1.1%$5.22 → $5.16
-1.1%
2022+42.2%$3.67 → $5.22
+42.2%
2021-7.3%$3.96 → $3.67
-7.3%
Best Year2025 · +54.9%
Worst Year2021 · -7.3%
Positive Years3 / 6
Avg Annual Return+15.3%
6Y Total Return+107.3%
6Y CAGR~+12.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in KPELF?
If you invested $1,000 in KPELF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,216
Total Return+121.6%
CAGR~+8.3% / yr
Profit+$1,216
Based on Jun 9, 2016 · $3.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Keppel Corporation Limited（KPELF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $8.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KPELF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KPELF 历史股价FMP 日线复权 OHLCV