Kiora Pharmaceuticals, Inc.
KPRXNASDAQHealthcare● Active
$2.58
+$0.08(+3.20%)
Market Cap$11434405
P/E Ratio—
52W High$3.39
52W Low$1.765
Kiora Pharmaceuticals, Inc.（KPRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kprx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,314.80
Jul 27, 2021
-99.9% from here
5-Year Low5Y
$1.76
Nov 25, 2025
+46.6% from low
IPO Priceadj.
$32,400.00
Feb 13, 2015
-100.0% since IPO
1 Year Ago
$3.25
Jun 9, 2025
-20.6% in 1Y
5 Years Ago
$1,598.40
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$16,847.46
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · KPRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.51 | $2.60 | $2.50 | $2.58 | $2.58 | 20K | +2.79% |
| Jun 5, 2026 | $2.60 | $2.60 | $2.46 | $2.50 | $2.50 | 16K | -3.85% |
| Jun 4, 2026 | $2.68 | $2.69 | $2.55 | $2.63 | $2.63 | 31K | -1.87% |
| Jun 3, 2026 | $2.72 | $2.76 | $2.62 | $2.68 | $2.68 | 18K | -1.47% |
| Jun 2, 2026 | $2.83 | $2.83 | $2.68 | $2.72 | $2.72 | 14K | -3.89% |
| Jun 1, 2026 | $2.73 | $2.87 | $2.69 | $2.81 | $2.81 | 34K | +2.93% |
| May 29, 2026 | $2.75 | $2.83 | $2.68 | $2.68 | $2.68 | 45K | -2.55% |
| May 28, 2026 | $2.79 | $2.83 | $2.73 | $2.83 | $2.83 | 28K | +1.43% |
| May 27, 2026 | $2.70 | $2.88 | $2.69 | $2.79 | $2.79 | 37K | +3.33% |
| May 26, 2026 | $2.58 | $2.71 | $2.54 | $2.70 | $2.70 | 76K | +4.65% |
| May 22, 2026 | $2.63 | $2.70 | $2.56 | $2.56 | $2.56 | 10K | -2.66% |
| May 21, 2026 | $2.60 | $2.70 | $2.59 | $2.68 | $2.68 | 19K | +3.08% |
| May 20, 2026 | $2.53 | $2.70 | $2.53 | $2.64 | $2.64 | 44K | +4.35% |
| May 19, 2026 | $2.50 | $2.54 | $2.47 | $2.52 | $2.52 | 34K | +0.80% |
| May 18, 2026 | $2.51 | $2.55 | $2.49 | $2.51 | $2.51 | 18K | +0.00% |
| May 15, 2026 | $2.57 | $2.60 | $2.50 | $2.50 | $2.50 | 31K | -2.72% |
| May 14, 2026 | $2.69 | $2.72 | $2.52 | $2.58 | $2.58 | 258K | -4.09% |
| May 13, 2026 | $2.42 | $2.71 | $2.42 | $2.69 | $2.69 | 92K | +11.16% |
| May 12, 2026 | $2.43 | $2.52 | $2.41 | $2.44 | $2.44 | 22K | +0.41% |
| May 11, 2026 | $2.50 | $2.58 | $2.40 | $2.41 | $2.41 | 40K | -3.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KPRX
Jan 1 → Dec 31 · 6 years2026+32.3%$1.95 → $2.58
+32.3%
2025-41.2%$3.35 → $1.97
-41.2%
2024-30.8%$4.77 → $3.30
-30.8%
2023-85.0%$31.23 → $4.70
-85.0%
2022-93.9%$504.00 → $30.87
-93.9%
2021-65.8%$1591.20 → $543.60
-65.8%
Best Year2026 · +32.3%
Worst Year2022 · -93.9%
Positive Years1 / 6
Avg Annual Return-47.4%
6Y Total Return-99.8%
6Y CAGR~-65.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KPRX?
If you invested $1,000 in KPRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-58.5% / yr
Profit$-1,000
Based on Jun 9, 2016 · $16847.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kiora Pharmaceuticals, Inc.（KPRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KPRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KPRX 历史股价FMP 日线复权 OHLCV