KORU Medical Systems, Inc.
KRMDNASDAQHealthcare● Active
$3.99
+$0.06(+1.53%)
Market Cap$183272670
P/E Ratio—
52W High$6.608
52W Low$2.91
KORU Medical Systems, Inc.（KRMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
krmd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.61
Dec 24, 2025
-39.6% from here
5-Year Low5Y
$1.82
Jun 15, 2022
+119.2% from low
IPO Priceadj.
$0.1100
Apr 5, 1994
+3.5K% since IPO
1 Year Ago
$3.02
Jun 9, 2025
+32.1% in 1Y
5 Years Ago
$4.49
Jun 9, 2021
-11.1% in 5Y
10 Years Ago
$0.3590
Jun 9, 2016
+1.0K% in 10Y
Historical Price Data · KRMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.93 | $4.02 | $3.93 | $4.00 | $4.00 | 44K | +1.78% |
| Jun 5, 2026 | $4.11 | $4.21 | $3.91 | $3.93 | $3.93 | 59K | -4.38% |
| Jun 4, 2026 | $3.95 | $4.17 | $3.95 | $4.14 | $4.14 | 113K | +4.81% |
| Jun 3, 2026 | $4.05 | $4.08 | $3.92 | $3.92 | $3.92 | 106K | -3.21% |
| Jun 2, 2026 | $4.03 | $4.16 | $4.03 | $4.05 | $4.05 | 98K | +0.50% |
| Jun 1, 2026 | $4.01 | $4.10 | $4.01 | $4.07 | $4.07 | 74K | +1.50% |
| May 29, 2026 | $4.17 | $4.18 | $4.04 | $4.06 | $4.06 | 66K | -2.64% |
| May 28, 2026 | $4.13 | $4.24 | $4.12 | $4.18 | $4.18 | 71K | +1.21% |
| May 27, 2026 | $4.21 | $4.26 | $4.14 | $4.15 | $4.15 | 75K | -1.43% |
| May 26, 2026 | $4.11 | $4.25 | $4.09 | $4.20 | $4.20 | 83K | +2.19% |
| May 22, 2026 | $4.18 | $4.18 | $4.07 | $4.10 | $4.10 | 150K | -1.91% |
| May 21, 2026 | $3.98 | $4.18 | $3.98 | $4.14 | $4.14 | 104K | +4.02% |
| May 20, 2026 | $3.96 | $4.07 | $3.96 | $4.00 | $4.00 | 112K | +1.01% |
| May 19, 2026 | $3.85 | $3.98 | $3.84 | $3.96 | $3.96 | 67K | +2.86% |
| May 18, 2026 | $3.88 | $4.02 | $3.83 | $3.83 | $3.83 | 108K | -1.29% |
| May 15, 2026 | $3.92 | $4.00 | $3.87 | $3.90 | $3.90 | 147K | -0.51% |
| May 14, 2026 | $3.87 | $4.01 | $3.80 | $3.98 | $3.98 | 258K | +2.84% |
| May 13, 2026 | $3.96 | $4.01 | $3.81 | $3.85 | $3.85 | 203K | -2.78% |
| May 12, 2026 | $4.02 | $4.06 | $3.94 | $4.00 | $4.00 | 226K | -0.50% |
| May 11, 2026 | $4.17 | $4.17 | $4.01 | $4.02 | $4.02 | 105K | -3.60% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KRMD
Jan 1 → Dec 31 · 6 years2026-31.3%$5.82 → $4.00
-31.3%
2025+48.6%$3.91 → $5.81
+48.6%
2024+57.1%$2.45 → $3.85
+57.1%
2023-30.9%$3.56 → $2.46
-30.9%
2022+19.0%$3.00 → $3.57
+19.0%
2021-37.0%$4.76 → $3.00
-37.0%
Best Year2024 · +57.1%
Worst Year2021 · -37.0%
Positive Years3 / 6
Avg Annual Return+4.3%
6Y Total Return-16.0%
6Y CAGR~-2.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KRMD?
If you invested $1,000 in KRMD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,114
Total Return+1011.4%
CAGR~+27.2% / yr
Profit+$10,114
Based on Jun 9, 2016 · $0.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KORU Medical Systems, Inc.（KRMD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KRMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KRMD 历史股价FMP 日线复权 OHLCV