Kornit Digital Ltd.
KRNTNASDAQIndustrials● Active
$15.65
+$0.42(+2.76%)
Market Cap$725228465
P/E Ratio—
52W High$23.2
52W Low$11.93
Kornit Digital Ltd.（KRNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
krnt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$181.38
Nov 19, 2021
-91.4% from here
5-Year Low5Y
$11.93
Nov 5, 2025
+31.2% from low
IPO Priceadj.
$14.00
Apr 2, 2015
+11.8% since IPO
1 Year Ago
$22.75
Jun 9, 2025
-31.2% in 1Y
5 Years Ago
$116.48
Jun 9, 2021
-86.6% in 5Y
10 Years Ago
$10.08
Jun 9, 2016
+55.3% in 10Y
Historical Price Data · KRNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.46 | $15.90 | $15.23 | $15.65 | $15.65 | 112K | +1.23% |
| Jun 5, 2026 | $15.82 | $16.01 | $15.11 | $15.23 | $15.23 | 221K | -3.73% |
| Jun 4, 2026 | $15.93 | $16.17 | $15.85 | $15.96 | $15.96 | 136K | +0.19% |
| Jun 3, 2026 | $16.70 | $16.70 | $15.75 | $15.93 | $15.93 | 189K | -4.61% |
| Jun 2, 2026 | $16.37 | $16.73 | $16.03 | $16.70 | $16.70 | 238K | +2.02% |
| Jun 1, 2026 | $16.00 | $16.66 | $15.79 | $16.42 | $16.42 | 253K | +2.63% |
| May 29, 2026 | $16.13 | $16.35 | $15.65 | $16.13 | $16.13 | 225K | +0.00% |
| May 28, 2026 | $16.53 | $16.69 | $15.76 | $15.84 | $15.84 | 212K | -4.17% |
| May 27, 2026 | $15.65 | $16.72 | $15.58 | $16.63 | $16.63 | 297K | +6.26% |
| May 26, 2026 | $14.76 | $15.49 | $14.74 | $15.48 | $15.48 | 265K | +4.88% |
| May 22, 2026 | $14.47 | $14.75 | $14.32 | $14.59 | $14.59 | 403K | +0.83% |
| May 21, 2026 | $14.28 | $14.64 | $14.15 | $14.38 | $14.38 | 292K | +0.70% |
| May 20, 2026 | $14.20 | $15.96 | $14.06 | $14.37 | $14.37 | 379K | +1.20% |
| May 19, 2026 | $14.50 | $14.58 | $14.02 | $14.09 | $14.09 | 349K | -2.83% |
| May 18, 2026 | $15.03 | $15.48 | $14.38 | $14.59 | $14.59 | 429K | -2.93% |
| May 15, 2026 | $15.54 | $15.54 | $14.96 | $15.05 | $15.05 | 457K | -3.15% |
| May 14, 2026 | $16.46 | $16.46 | $14.67 | $15.83 | $15.83 | 1.3M | -3.83% |
| May 13, 2026 | $18.17 | $19.78 | $16.36 | $16.48 | $16.48 | 1.6M | -9.30% |
| May 12, 2026 | $16.23 | $16.70 | $15.81 | $16.08 | $16.08 | 440K | -0.92% |
| May 11, 2026 | $16.22 | $16.65 | $16.11 | $16.25 | $16.25 | 166K | +0.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KRNT
Jan 1 → Dec 31 · 6 years2026+8.7%$14.40 → $15.65
+8.7%
2025-53.8%$31.11 → $14.38
-53.8%
2024+63.6%$18.92 → $30.95
+63.6%
2023-18.0%$23.36 → $19.16
-18.0%
2022-85.0%$153.40 → $22.97
-85.0%
2021+27.4%$119.50 → $152.25
+27.4%
Best Year2024 · +63.6%
Worst Year2022 · -85.0%
Positive Years3 / 6
Avg Annual Return-9.5%
6Y Total Return-86.9%
6Y CAGR~-28.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in KRNT?
If you invested $1,000 in KRNT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,553
Total Return+55.3%
CAGR~+4.5% / yr
Profit+$553
Based on Jun 9, 2016 · $10.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kornit Digital Ltd.（KRNT）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KRNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KRNT 历史股价FMP 日线复权 OHLCV