Kimbell Royalty Partners, LP
KRPNYSEEnergy● Active
$15.52
+$0.26(+1.67%)
Market Cap$1.5B
P/E Ratio—
52W High$15.65
52W Low$11.31
Kimbell Royalty Partners, LP（KRP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
krp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.08
Jun 8, 2022
-22.7% from here
5-Year Low5Y
$10.00
Aug 19, 2021
+55.2% from low
IPO Priceadj.
$20.64
Feb 3, 2017
-24.8% since IPO
1 Year Ago
$13.61
Jun 9, 2025
+14.0% in 1Y
5 Years Ago
$12.86
Jun 8, 2021
+20.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KRP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.42 | $15.61 | $15.34 | $15.55 | $15.55 | 306K | +0.81% |
| Jun 5, 2026 | $15.43 | $15.44 | $15.26 | $15.26 | $15.26 | 708K | -1.10% |
| Jun 4, 2026 | $15.21 | $15.45 | $15.17 | $15.44 | $15.44 | 501K | +1.51% |
| Jun 3, 2026 | $15.31 | $15.40 | $15.23 | $15.27 | $15.27 | 1.5M | -0.26% |
| Jun 2, 2026 | $15.24 | $15.39 | $15.19 | $15.23 | $15.23 | 907K | -0.07% |
| Jun 1, 2026 | $15.25 | $15.45 | $15.14 | $15.22 | $15.22 | 1.0M | -0.20% |
| May 29, 2026 | $14.71 | $15.04 | $14.59 | $15.01 | $15.01 | 1.2M | +2.04% |
| May 28, 2026 | $14.90 | $14.90 | $14.51 | $14.61 | $14.61 | 729K | -1.95% |
| May 27, 2026 | $14.71 | $14.78 | $14.51 | $14.58 | $14.58 | 772K | -0.88% |
| May 26, 2026 | $15.15 | $15.20 | $14.75 | $14.75 | $14.75 | 971K | -2.64% |
| May 22, 2026 | $15.18 | $15.28 | $15.05 | $15.19 | $15.19 | 694K | +0.07% |
| May 21, 2026 | $15.15 | $15.27 | $15.03 | $15.26 | $15.26 | 615K | +0.73% |
| May 20, 2026 | $15.20 | $15.40 | $15.03 | $15.12 | $15.12 | 886K | -0.53% |
| May 19, 2026 | $15.33 | $15.40 | $15.15 | $15.30 | $15.30 | 1.0M | -0.20% |
| May 18, 2026 | $15.35 | $15.50 | $15.20 | $15.47 | $15.47 | 1.3M | +0.78% |
| May 15, 2026 | $15.37 | $15.46 | $15.26 | $15.44 | $15.44 | 780K | +0.46% |
| May 14, 2026 | $15.35 | $15.46 | $15.28 | $15.30 | $15.30 | 704K | -0.33% |
| May 13, 2026 | $15.43 | $15.46 | $15.11 | $15.32 | $15.32 | 1.2M | -0.71% |
| May 12, 2026 | $15.33 | $15.56 | $15.27 | $15.27 | $15.27 | 2.2M | -0.39% |
| May 11, 2026 | $14.67 | $14.85 | $14.61 | $14.75 | $14.75 | 784K | +0.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KRP
Jan 1 → Dec 31 · 6 years2026+32.0%$11.78 → $15.54
+32.0%
2025-28.0%$16.34 → $11.76
-28.0%
2024+7.3%$15.13 → $16.23
+7.3%
2023-9.6%$16.64 → $15.05
-9.6%
2022+20.1%$13.90 → $16.70
+20.1%
2021+5.3%$12.94 → $13.63
+5.3%
Best Year2026 · +32.0%
Worst Year2025 · -28.0%
Positive Years4 / 6
Avg Annual Return+4.5%
6Y Total Return+20.1%
6Y CAGR~+3.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.17+0.00%
Mkt Cap $626.6B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.38+0.00%
Mkt Cap $243.5B
TotalEnergies SE
TTE
$88.77+0.00%
Mkt Cap $197.7B
Enbridge Inc.
ENB.TO
$77.68+0.00%
Mkt Cap $169.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$118.44+0.00%
Mkt Cap $144.3B
Enbridge Inc
ENB-PA.TO
$23.95+0.00%
Mkt Cap $139.3B
Canadian Natural Resources Limited
CNQ.TO
$64.72+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.69+0.00%
Mkt Cap $121.6BWhat If You Invested in KRP?
If you invested $1,000 in KRP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$752
Total Return-24.8%
CAGR~-3.1% / yr
Profit$-248
Based on Feb 3, 2017 · $20.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kimbell Royalty Partners, LP（KRP）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KRP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KRP 历史股价FMP 日线复权 OHLCV