Korro Bio, Inc.
KRRONASDAQHealthcare● Active
$10.59
$-0.13(-1.21%)
Market Cap$105406157
P/E Ratio—
52W High$55.89
52W Low$5.204
Korro Bio, Inc.（KRRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
krro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$545.00
Jun 25, 2021
-98.1% from here
5-Year Low5Y
$5.20
Dec 2, 2025
+103.7% from low
IPO Priceadj.
$685.00
Oct 3, 2019
-98.5% since IPO
1 Year Ago
$14.85
Jun 9, 2025
-28.7% in 1Y
5 Years Ago
$481.00
Jun 8, 2021
-97.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KRRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.82 | $11.11 | $10.52 | $10.59 | $10.59 | 115K | -2.13% |
| Jun 5, 2026 | $11.09 | $11.28 | $10.46 | $10.72 | $10.72 | 188K | -3.34% |
| Jun 4, 2026 | $11.15 | $11.68 | $10.83 | $11.18 | $11.18 | 101K | +0.27% |
| Jun 3, 2026 | $11.12 | $11.14 | $10.50 | $11.08 | $11.08 | 131K | -0.36% |
| Jun 2, 2026 | $12.63 | $12.67 | $10.97 | $11.00 | $11.00 | 157K | -12.91% |
| Jun 1, 2026 | $13.38 | $13.48 | $12.72 | $12.93 | $12.93 | 61K | -3.36% |
| May 29, 2026 | $13.48 | $13.52 | $12.59 | $13.41 | $13.41 | 118K | -0.52% |
| May 28, 2026 | $13.61 | $13.99 | $13.08 | $13.40 | $13.40 | 122K | -1.54% |
| May 27, 2026 | $12.30 | $13.86 | $12.13 | $13.76 | $13.76 | 205K | +11.87% |
| May 26, 2026 | $11.70 | $12.67 | $11.69 | $12.33 | $12.33 | 107K | +5.38% |
| May 22, 2026 | $11.32 | $12.17 | $11.25 | $11.61 | $11.61 | 231K | +2.56% |
| May 21, 2026 | $9.91 | $11.25 | $9.88 | $11.20 | $11.20 | 278K | +13.02% |
| May 20, 2026 | $9.25 | $10.04 | $9.12 | $10.01 | $10.01 | 150K | +8.22% |
| May 19, 2026 | $9.92 | $9.92 | $9.13 | $9.15 | $9.15 | 168K | -7.76% |
| May 18, 2026 | $10.28 | $10.71 | $9.70 | $9.97 | $9.97 | 138K | -3.02% |
| May 15, 2026 | $11.00 | $11.00 | $10.14 | $10.18 | $10.18 | 110K | -7.45% |
| May 14, 2026 | $11.27 | $11.51 | $10.97 | $11.08 | $11.08 | 63K | -1.69% |
| May 13, 2026 | $11.29 | $11.37 | $10.93 | $11.20 | $11.20 | 59K | -0.80% |
| May 12, 2026 | $11.41 | $11.57 | $10.89 | $11.22 | $11.22 | 118K | -1.67% |
| May 11, 2026 | $12.12 | $12.67 | $11.40 | $11.46 | $11.46 | 130K | -5.45% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KRRO
Jan 1 → Dec 31 · 6 years2026+31.1%$8.08 → $10.59
+31.1%
2025-79.5%$38.99 → $8.01
-79.5%
2024-19.2%$47.14 → $38.07
-19.2%
2023-75.9%$199.00 → $47.93
-75.9%
2022-24.5%$255.00 → $192.50
-24.5%
2021-46.8%$482.50 → $256.50
-46.8%
Best Year2026 · +31.1%
Worst Year2025 · -79.5%
Positive Years1 / 6
Avg Annual Return-35.8%
6Y Total Return-97.8%
6Y CAGR~-47.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KRRO?
If you invested $1,000 in KRRO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15
Total Return-98.5%
CAGR~-44.9% / yr
Profit$-985
Based on Oct 3, 2019 · $685.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Korro Bio, Inc.（KRRO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KRRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KRRO 历史股价FMP 日线复权 OHLCV