Krystal Biotech, Inc.
KRYSNASDAQHealthcare● Active
$303.68
+$2.68(+0.89%)
Market Cap$9.0B
P/E Ratio—
52W High$319.48
52W Low$127.99
Krystal Biotech, Inc.（KRYS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
krys · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$319.48
May 14, 2026
-4.6% from here
5-Year Low5Y
$38.86
Nov 26, 2021
+684.2% from low
IPO Priceadj.
$10.64
Sep 20, 2017
+2.8K% since IPO
1 Year Ago
$136.08
Jun 9, 2025
+124.0% in 1Y
5 Years Ago
$65.23
Jun 8, 2021
+367.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KRYS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $302.47 | $306.18 | $300.00 | $303.48 | $303.48 | 40K | +0.33% |
| Jun 5, 2026 | $305.34 | $312.81 | $300.02 | $301.00 | $301.00 | 264K | -1.42% |
| Jun 4, 2026 | $300.75 | $312.38 | $298.93 | $307.79 | $307.79 | 265K | +2.34% |
| Jun 3, 2026 | $292.23 | $304.90 | $290.04 | $301.82 | $301.82 | 240K | +3.28% |
| Jun 2, 2026 | $294.37 | $297.00 | $285.07 | $293.21 | $293.21 | 334K | -0.39% |
| Jun 1, 2026 | $309.03 | $309.03 | $298.00 | $298.10 | $298.10 | 263K | -3.54% |
| May 29, 2026 | $311.70 | $315.58 | $307.09 | $309.03 | $309.03 | 226K | -0.86% |
| May 28, 2026 | $306.00 | $311.07 | $299.28 | $310.30 | $310.30 | 174K | +1.41% |
| May 27, 2026 | $304.67 | $308.73 | $302.00 | $306.63 | $306.63 | 144K | +0.64% |
| May 26, 2026 | $302.03 | $303.87 | $298.99 | $302.68 | $302.68 | 182K | +0.22% |
| May 22, 2026 | $305.10 | $309.41 | $297.18 | $299.45 | $299.45 | 162K | -1.85% |
| May 21, 2026 | $300.97 | $306.45 | $296.20 | $304.23 | $304.23 | 177K | +1.08% |
| May 20, 2026 | $297.09 | $303.37 | $296.13 | $302.05 | $302.05 | 197K | +1.67% |
| May 19, 2026 | $289.78 | $296.05 | $286.00 | $293.30 | $293.30 | 202K | +1.21% |
| May 18, 2026 | $308.00 | $308.99 | $289.39 | $291.75 | $291.75 | 299K | -5.28% |
| May 15, 2026 | $312.29 | $314.05 | $305.99 | $306.29 | $306.29 | 317K | -1.92% |
| May 14, 2026 | $316.79 | $319.48 | $312.00 | $316.30 | $316.30 | 388K | -0.15% |
| May 13, 2026 | $309.53 | $317.21 | $302.87 | $312.58 | $312.58 | 320K | +0.99% |
| May 12, 2026 | $313.33 | $315.17 | $308.30 | $310.31 | $310.31 | 316K | -0.96% |
| May 11, 2026 | $308.38 | $315.17 | $306.84 | $312.88 | $312.88 | 387K | +1.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KRYS
Jan 1 → Dec 31 · 6 years2026+23.5%$245.64 → $303.48
+23.5%
2025+55.0%$159.05 → $246.54
+55.0%
2024+27.3%$123.06 → $156.66
+27.3%
2023+55.2%$79.96 → $124.06
+55.2%
2022+13.0%$70.10 → $79.22
+13.0%
2021+5.6%$66.21 → $69.95
+5.6%
Best Year2023 · +55.2%
Worst Year2021 · +5.6%
Positive Years6 / 6
Avg Annual Return+29.9%
6Y Total Return+358.4%
6Y CAGR~+28.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in KRYS?
If you invested $1,000 in KRYS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28,643
Total Return+2764.3%
CAGR~+45.2% / yr
Profit+$27,643
Based on Sep 20, 2017 · $10.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Krystal Biotech, Inc.（KRYS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $304.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KRYS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KRYS 历史股价FMP 日线复权 OHLCV