Kissei Pharmaceutical Co., Ltd.
KSPHFOTCHealthcare● Active
$30.28
+$4.51(+17.50%)
Market Cap$1.3B
P/E Ratio—
52W High$31.9
52W Low$25.1
Kissei Pharmaceutical Co., Ltd.（KSPHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ksphf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$31.90
Dec 5, 2025
-5.1% from here
5-Year Low5Y
$17.04
Dec 6, 2022
+77.7% from low
IPO Priceadj.
$27.43
Mar 17, 2017
+10.4% since IPO
1 Year Ago
$27.13
Jun 9, 2025
+11.6% in 1Y
5 Years Ago
$19.50
Jun 8, 2021
+55.3% in 5Y
10 Years Ago
$21.01
Jun 8, 2016
+44.1% in 10Y
Historical Price Data · KSPHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| Jun 4, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| Jun 3, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| Jun 2, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| Jun 1, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 29, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 28, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 27, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 26, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 22, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 21, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 20, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 19, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 18, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 15, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 14, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 13, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 12, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 11, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| May 8, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KSPHF
Jan 1 → Dec 31 · 6 years2026-4.4%$26.97 → $25.77
-4.4%
2025+7.9%$25.00 → $26.97
+7.9%
2024+19.7%$20.89 → $25.00
+19.7%
2023+13.5%$18.40 → $20.89
+13.5%
2022-7.8%$19.95 → $18.40
-7.8%
2021-0.5%$19.50 → $19.40
-0.5%
Best Year2024 · +19.7%
Worst Year2022 · -7.8%
Positive Years3 / 6
Avg Annual Return+4.7%
6Y Total Return+32.2%
6Y CAGR~+4.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in KSPHF?
If you invested $1,000 in KSPHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,441
Total Return+44.1%
CAGR~+3.7% / yr
Profit+$441
Based on Jun 8, 2016 · $21.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kissei Pharmaceutical Co., Ltd.（KSPHF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $30.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KSPHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KSPHF 历史股价FMP 日线复权 OHLCV