Kura Oncology, Inc.
KURANASDAQHealthcare● Active
$8.95
+$0.39(+4.50%)
Market Cap$794086695
P/E Ratio—
52W High$12.49
52W Low$5.45
Kura Oncology, Inc.（KURA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kura · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.17
Mar 11, 2024
-64.6% from here
5-Year Low5Y
$5.41
Apr 7, 2025
+58.2% from low
IPO Priceadj.
$15.00
Sep 16, 2015
-42.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KURA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.88 | $8.94 | $8.39 | $8.56 | $8.56 | 1.4M | -3.60% |
| Jun 5, 2026 | $8.76 | $9.21 | $8.56 | $8.74 | $8.74 | 3.2M | -0.23% |
| Jun 4, 2026 | $8.75 | $9.05 | $8.64 | $8.77 | $8.77 | 2.1M | +0.23% |
| Jun 3, 2026 | $8.95 | $8.96 | $8.63 | $8.65 | $8.65 | 1.6M | -3.35% |
| Jun 2, 2026 | $9.08 | $9.20 | $8.69 | $8.97 | $8.97 | 2.7M | -1.21% |
| Jun 1, 2026 | $10.17 | $10.17 | $9.03 | $9.04 | $9.04 | 2.1M | -11.11% |
| May 29, 2026 | $9.97 | $10.35 | $9.90 | $10.20 | $10.20 | 1.7M | +2.31% |
| May 28, 2026 | $10.13 | $10.18 | $9.89 | $9.97 | $9.97 | 1.6M | -1.58% |
| May 27, 2026 | $10.41 | $10.56 | $10.23 | $10.24 | $10.24 | 1.5M | -1.63% |
| May 26, 2026 | $11.34 | $11.43 | $10.39 | $10.41 | $10.41 | 2.9M | -8.20% |
| May 22, 2026 | $11.12 | $11.52 | $11.01 | $11.25 | $11.25 | 2.5M | +1.17% |
| May 21, 2026 | $10.20 | $11.46 | $10.18 | $11.13 | $11.13 | 5.2M | +9.12% |
| May 20, 2026 | $8.98 | $10.38 | $8.98 | $10.34 | $10.34 | 5.3M | +15.14% |
| May 19, 2026 | $9.21 | $9.23 | $8.95 | $8.96 | $8.96 | 1.4M | -2.71% |
| May 18, 2026 | $9.22 | $9.51 | $9.04 | $9.20 | $9.20 | 1.1M | -0.22% |
| May 15, 2026 | $9.66 | $9.79 | $9.17 | $9.22 | $9.22 | 1.5M | -4.55% |
| May 14, 2026 | $9.61 | $9.99 | $9.55 | $9.74 | $9.74 | 2.0M | +1.35% |
| May 13, 2026 | $8.97 | $9.54 | $8.76 | $9.48 | $9.48 | 2.4M | +5.69% |
| May 12, 2026 | $9.52 | $9.94 | $9.38 | $9.68 | $9.68 | 1.8M | +1.68% |
| May 11, 2026 | $9.51 | $9.94 | $9.51 | $9.51 | $9.51 | 1.2M | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KURA
Jan 1 → Dec 31 · 6 years2026-17.6%$10.39 → $8.56
-17.6%
2025+18.3%$8.78 → $10.39
+18.3%
2024-39.8%$14.47 → $8.71
-39.8%
2023+15.2%$12.48 → $14.38
+15.2%
2022-13.2%$14.29 → $12.41
-13.2%
2021-33.3%$21.00 → $14.00
-33.3%
Best Year2025 · +18.3%
Worst Year2024 · -39.8%
Positive Years2 / 6
Avg Annual Return-11.7%
6Y Total Return-59.2%
6Y CAGR~-13.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KURA?
If you invested $1,000 in KURA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$571
Total Return-42.9%
CAGR~-5.0% / yr
Profit$-429
Based on Sep 16, 2015 · $15.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kura Oncology, Inc.（KURA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KURA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KURA 历史股价FMP 日线复权 OHLCV