Kiwetinohk Energy Corp.
KWTEFOTCEnergy
$18.50
+$0.50(+2.78%)
Market Cap$810490920
P/E Ratio—
52W High$18.5
52W Low$9.67
Kiwetinohk Energy Corp.（KWTEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kwtef · 日线历史（复权）· FMP · 截至 2025年12月19日
5-Year High5Y
$18.50
Dec 19, 2025
+0.0% from here
5-Year Low5Y
$5.19
Apr 28, 2025
+256.5% from low
IPO Priceadj.
$11.78
Jun 2, 2022
+57.0% since IPO
1 Year Ago
$12.88
Jun 9, 2025
+43.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KWTEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 24K | +0.00% |
| Dec 18, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Dec 17, 2025 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0K | +0.00% |
| Dec 16, 2025 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0K | +0.00% |
| Dec 15, 2025 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0K | +0.00% |
| Dec 12, 2025 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0K | +0.00% |
| Dec 11, 2025 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0K | +0.00% |
| Dec 10, 2025 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0K | +0.00% |
| Dec 9, 2025 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 114K | +0.00% |
| Dec 8, 2025 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0K | +0.00% |
| Dec 5, 2025 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0K | +0.00% |
| Dec 4, 2025 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0K | +0.00% |
| Dec 3, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 6K | +0.00% |
| Dec 2, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 6K | +0.00% |
| Dec 1, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 6K | +0.00% |
| Nov 28, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 6K | +0.00% |
| Nov 26, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 6K | +0.00% |
| Nov 25, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0K | +0.00% |
| Nov 24, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 6K | +0.00% |
| Nov 21, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 6K | +0.00% |
Showing 1–20 of 701 records
Annual Stock Price Performance · KWTEF
Jan 1 → Dec 31 · 4 years2025+65.6%$11.17 → $18.50
+65.6%
2024+25.9%$8.87 → $11.17
+25.9%
2023-13.2%$10.22 → $8.87
-13.2%
2022-13.2%$11.78 → $10.22
-13.2%
Best Year2025 · +65.6%
Worst Year2022 · -13.2%
Positive Years2 / 4
Avg Annual Return+16.3%
4Y Total Return+57.0%
4Y CAGR~+11.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in KWTEF?
If you invested $1,000 in KWTEF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,570
Total Return+57.0%
CAGR~+11.9% / yr
Profit+$570
Based on Jun 2, 2022 · $11.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kiwetinohk Energy Corp.（KWTEF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $18.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KWTEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KWTEF 历史股价FMP 日线复权 OHLCV