Kymera Therapeutics, Inc.
KYMRNASDAQHealthcare● Active
$73.95
$-0.18(-0.24%)
Market Cap$6.1B
P/E Ratio—
52W High$103
52W Low$36.65
Kymera Therapeutics, Inc.（KYMR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kymr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$103.00
Dec 8, 2025
-28.2% from here
5-Year Low5Y
$9.60
Nov 2, 2023
+670.3% from low
IPO Priceadj.
$33.26
Aug 21, 2020
+122.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KYMR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $74.73 | $75.33 | $73.33 | $73.95 | $73.95 | 454K | -1.04% |
| Jun 5, 2026 | $74.36 | $75.39 | $72.77 | $74.13 | $74.13 | 639K | -0.31% |
| Jun 4, 2026 | $73.27 | $75.29 | $72.66 | $74.61 | $74.61 | 753K | +1.83% |
| Jun 3, 2026 | $70.98 | $73.94 | $69.48 | $73.21 | $73.21 | 861K | +3.14% |
| Jun 2, 2026 | $77.39 | $78.87 | $71.14 | $71.29 | $71.29 | 837K | -7.88% |
| Jun 1, 2026 | $80.66 | $80.71 | $77.20 | $78.47 | $78.47 | 438K | -2.72% |
| May 29, 2026 | $81.83 | $82.92 | $80.79 | $81.42 | $81.42 | 587K | -0.50% |
| May 28, 2026 | $81.80 | $82.20 | $80.36 | $81.46 | $81.46 | 317K | -0.42% |
| May 27, 2026 | $80.60 | $82.50 | $80.55 | $81.70 | $81.70 | 330K | +1.36% |
| May 26, 2026 | $79.17 | $80.78 | $77.99 | $80.77 | $80.77 | 503K | +2.02% |
| May 22, 2026 | $79.76 | $81.15 | $78.32 | $78.89 | $78.89 | 549K | -1.09% |
| May 21, 2026 | $79.46 | $80.73 | $78.65 | $80.61 | $80.61 | 408K | +1.45% |
| May 20, 2026 | $78.59 | $81.42 | $78.41 | $80.65 | $80.65 | 518K | +2.62% |
| May 19, 2026 | $79.08 | $79.32 | $76.87 | $78.14 | $78.14 | 588K | -1.19% |
| May 18, 2026 | $82.41 | $83.41 | $79.07 | $79.67 | $79.67 | 681K | -3.32% |
| May 15, 2026 | $83.94 | $84.47 | $81.72 | $82.21 | $82.21 | 468K | -2.06% |
| May 14, 2026 | $85.59 | $86.70 | $83.32 | $84.50 | $84.50 | 328K | -1.27% |
| May 13, 2026 | $82.87 | $85.96 | $82.75 | $85.59 | $85.59 | 409K | +3.28% |
| May 12, 2026 | $84.04 | $84.21 | $81.90 | $83.55 | $83.55 | 385K | -0.58% |
| May 11, 2026 | $85.98 | $89.46 | $83.98 | $84.10 | $84.10 | 486K | -2.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KYMR
Jan 1 → Dec 31 · 6 years2026-4.4%$77.35 → $73.95
-4.4%
2025+90.2%$40.90 → $77.81
+90.2%
2024+57.9%$25.48 → $40.23
+57.9%
2023-0.1%$25.49 → $25.46
-0.1%
2022-61.2%$64.36 → $24.96
-61.2%
2021+29.1%$49.19 → $63.49
+29.1%
Best Year2025 · +90.2%
Worst Year2022 · -61.2%
Positive Years3 / 6
Avg Annual Return+18.6%
6Y Total Return+50.3%
6Y CAGR~+7.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KYMR?
If you invested $1,000 in KYMR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,223
Total Return+122.3%
CAGR~+14.2% / yr
Profit+$1,223
Based on Aug 21, 2020 · $33.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kymera Therapeutics, Inc.（KYMR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $73.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KYMR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KYMR 历史股价FMP 日线复权 OHLCV