Loblaw Companies Limited
L.TOTSXConsumer Defensive● Active
$64.73
$-0.80(-1.22%)
Market Cap$75.3B
P/E Ratio—
52W High$69.59
52W Low$52.92
Loblaw Companies Limited（L.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
l.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$69.59
Feb 24, 2026
-7.0% from here
5-Year Low5Y
$18.59
Jun 21, 2021
+248.2% from low
IPO Priceadj.
$1.58
Jan 12, 1995
+4.0K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · L.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $64.81 | $65.68 | $64.33 | $64.82 | $64.82 | 485K | +0.02% |
| Jun 5, 2026 | $63.49 | $65.92 | $63.40 | $65.53 | $65.53 | 1.4M | +3.21% |
| Jun 4, 2026 | $63.03 | $63.73 | $62.83 | $63.24 | $63.24 | 950K | +0.33% |
| Jun 3, 2026 | $61.58 | $63.20 | $61.58 | $62.80 | $62.80 | 1.0M | +1.98% |
| Jun 2, 2026 | $62.14 | $62.34 | $60.74 | $61.62 | $61.62 | 1.2M | -0.84% |
| Jun 1, 2026 | $61.75 | $62.63 | $61.58 | $62.29 | $62.29 | 942K | +0.87% |
| May 29, 2026 | $61.72 | $62.51 | $61.65 | $61.67 | $61.67 | 3.9M | -0.08% |
| May 28, 2026 | $61.30 | $61.88 | $61.13 | $61.69 | $61.69 | 860K | +0.64% |
| May 27, 2026 | $60.42 | $61.68 | $60.42 | $61.39 | $61.39 | 949K | +1.61% |
| May 26, 2026 | $61.31 | $61.47 | $60.15 | $60.50 | $60.50 | 1.2M | -1.32% |
| May 25, 2026 | $61.32 | $61.70 | $61.21 | $61.46 | $61.46 | 394K | +0.23% |
| May 22, 2026 | $61.55 | $61.94 | $60.94 | $61.43 | $61.43 | 720K | -0.19% |
| May 21, 2026 | $61.36 | $61.79 | $60.79 | $61.57 | $61.57 | 1.3M | +0.34% |
| May 20, 2026 | $61.15 | $61.95 | $60.98 | $61.50 | $61.50 | 1.3M | +0.57% |
| May 19, 2026 | $60.53 | $61.43 | $60.28 | $61.40 | $61.40 | 1.6M | +1.44% |
| May 15, 2026 | $60.97 | $61.06 | $60.50 | $60.66 | $60.66 | 1.2M | -0.51% |
| May 14, 2026 | $60.71 | $61.30 | $60.56 | $60.92 | $60.92 | 903K | +0.35% |
| May 13, 2026 | $60.09 | $60.61 | $59.93 | $60.23 | $60.23 | 902K | +0.23% |
| May 12, 2026 | $59.33 | $60.44 | $59.25 | $60.31 | $60.31 | 1.5M | +1.65% |
| May 11, 2026 | $60.68 | $60.84 | $58.84 | $59.06 | $59.06 | 1.8M | -2.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · L.TO
Jan 1 → Dec 31 · 6 years2026+4.5%$62.00 → $64.82
+4.5%
2025+30.5%$47.54 → $62.05
+30.5%
2024+48.1%$31.93 → $47.29
+48.1%
2023+6.5%$30.11 → $32.07
+6.5%
2022+15.8%$25.84 → $29.93
+15.8%
2021+37.0%$18.91 → $25.91
+37.0%
Best Year2024 · +48.1%
Worst Year2026 · +4.5%
Positive Years6 / 6
Avg Annual Return+23.8%
6Y Total Return+242.8%
6Y CAGR~+22.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in L.TO?
If you invested $1,000 in L.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$40,968
Total Return+3996.8%
CAGR~+12.7% / yr
Profit+$39,968
Based on Jan 12, 1995 · $1.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Loblaw Companies Limited（L.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $64.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
L.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
L.TO 历史股价FMP 日线复权 OHLCV