Standard BioTools Inc.
LABNASDAQHealthcare● Active
$0.81
$-0.34(-29.39%)
Market Cap$316978906
P/E Ratio—
52W High$1.72
52W Low$0.8081
Standard BioTools Inc.（LAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lab · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.51
Jul 30, 2021
-88.9% from here
5-Year Low5Y
$0.8081
Jun 8, 2026
+3.2% from low
IPO Priceadj.
$14.02
Feb 10, 2011
-94.1% since IPO
1 Year Ago
$1.08
Jun 9, 2025
-22.8% in 1Y
5 Years Ago
$5.60
Jun 8, 2021
-85.1% in 5Y
10 Years Ago
$10.91
Jun 8, 2016
-92.4% in 10Y
Historical Price Data · LAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.14 | $1.14 | $0.81 | $0.83 | $0.83 | 13.2M | -26.91% |
| Jun 5, 2026 | $1.27 | $1.28 | $1.11 | $1.15 | $1.15 | 3.5M | -9.45% |
| Jun 4, 2026 | $1.15 | $1.29 | $1.14 | $1.27 | $1.27 | 3.9M | +10.43% |
| Jun 3, 2026 | $1.14 | $1.18 | $1.10 | $1.14 | $1.14 | 3.6M | +0.00% |
| Jun 2, 2026 | $1.15 | $1.18 | $1.09 | $1.16 | $1.16 | 3.9M | +0.87% |
| Jun 1, 2026 | $1.13 | $1.17 | $1.11 | $1.15 | $1.15 | 2.4M | +1.77% |
| May 29, 2026 | $1.12 | $1.19 | $1.10 | $1.15 | $1.15 | 7.0M | +2.68% |
| May 28, 2026 | $1.05 | $1.15 | $1.05 | $1.14 | $1.14 | 2.2M | +8.57% |
| May 27, 2026 | $1.08 | $1.10 | $1.03 | $1.06 | $1.06 | 1.3M | -1.85% |
| May 26, 2026 | $1.03 | $1.09 | $1.02 | $1.09 | $1.09 | 2.3M | +5.83% |
| May 22, 2026 | $1.03 | $1.06 | $1.01 | $1.03 | $1.03 | 1.1M | +0.00% |
| May 21, 2026 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 2.0M | +0.00% |
| May 20, 2026 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 1.5M | +6.00% |
| May 19, 2026 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 1.2M | +1.53% |
| May 18, 2026 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 1.7M | +0.93% |
| May 15, 2026 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 1.7M | -0.17% |
| May 14, 2026 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 1.3M | -1.02% |
| May 13, 2026 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 1.9M | +2.02% |
| May 12, 2026 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 2.1M | +2.02% |
| May 11, 2026 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 2.2M | -2.94% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LAB
Jan 1 → Dec 31 · 6 years2026-34.4%$1.27 → $0.83
-34.4%
2025-27.7%$1.77 → $1.28
-27.7%
2024-20.8%$2.21 → $1.75
-20.8%
2023+88.9%$1.17 → $2.21
+88.9%
2022-70.2%$3.92 → $1.17
-70.2%
2021-30.7%$5.66 → $3.92
-30.7%
Best Year2023 · +88.9%
Worst Year2022 · -70.2%
Positive Years1 / 6
Avg Annual Return-15.8%
6Y Total Return-85.3%
6Y CAGR~-27.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in LAB?
If you invested $1,000 in LAB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$76
Total Return-92.4%
CAGR~-22.7% / yr
Profit$-924
Based on Jun 8, 2016 · $10.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Standard BioTools Inc.（LAB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LAB 历史股价FMP 日线复权 OHLCV