Laramide Resources Ltd.
LAM.TOTSXEnergy● Active
$0.61
$-0.02(-3.17%)
Market Cap$173028330
P/E Ratio—
52W High$0.91
52W Low$0.46
Laramide Resources Ltd.（LAM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lam.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.12
Oct 21, 2021
-45.5% from here
5-Year Low5Y
$0.3400
May 18, 2023
+79.4% from low
IPO Priceadj.
$0.1200
Jan 10, 1992
+408.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LAM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 522K | -7.58% |
| Jun 5, 2026 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 649K | -10.00% |
| Jun 4, 2026 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 182K | +1.41% |
| Jun 3, 2026 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 193K | -5.33% |
| Jun 2, 2026 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 329K | +5.63% |
| Jun 1, 2026 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 160K | +5.80% |
| May 29, 2026 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 66K | -0.71% |
| May 28, 2026 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 81K | +5.97% |
| May 27, 2026 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 114K | -3.60% |
| May 26, 2026 | $0.67 | $0.71 | $0.65 | $0.71 | $0.71 | 258K | +5.97% |
| May 25, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10K | +0.00% |
| May 22, 2026 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 122K | -4.41% |
| May 21, 2026 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 315K | +3.03% |
| May 20, 2026 | $0.64 | $0.68 | $0.62 | $0.66 | $0.66 | 182K | +3.13% |
| May 19, 2026 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 315K | -7.25% |
| May 15, 2026 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 143K | -1.41% |
| May 14, 2026 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 365K | -4.11% |
| May 13, 2026 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 216K | +0.00% |
| May 12, 2026 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 473K | -7.69% |
| May 11, 2026 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 405K | +4.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LAM.TO
Jan 1 → Dec 31 · 6 years2026+7.0%$0.57 → $0.61
+7.0%
2025-13.6%$0.66 → $0.57
-13.6%
2024-4.5%$0.67 → $0.64
-4.5%
2023+45.7%$0.46 → $0.67
+45.7%
2022-38.2%$0.76 → $0.47
-38.2%
2021+31.5%$0.54 → $0.71
+31.5%
Best Year2023 · +45.7%
Worst Year2022 · -38.2%
Positive Years3 / 6
Avg Annual Return+4.6%
6Y Total Return+13.0%
6Y CAGR~+2.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in LAM.TO?
If you invested $1,000 in LAM.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,083
Total Return+408.3%
CAGR~+4.9% / yr
Profit+$4,083
Based on Jan 10, 1992 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Laramide Resources Ltd.（LAM.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $0.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LAM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LAM.TO 历史股价FMP 日线复权 OHLCV