Luther Burbank Corporation
LBCNASDAQFinancial Services
$9.15
+$0.05(+0.55%)
Market Cap$466804635
P/E Ratio—
52W High$11.14
52W Low$7.73
Luther Burbank Corporation（LBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbc · 日线历史（复权）· FMP · 截至 2024年2月29日
5-Year High5Y
$15.37
Nov 2, 2021
-40.5% from here
5-Year Low5Y
$7.73
Oct 25, 2023
+18.4% from low
IPO Priceadj.
$11.75
Dec 8, 2017
-22.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$12.24
Jun 9, 2021
-25.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 29, 2024 | $9.29 | $9.34 | $9.06 | $9.15 | $9.15 | 326K | -1.51% |
| Feb 28, 2024 | $9.03 | $9.18 | $9.03 | $9.10 | $9.10 | 32K | +0.78% |
| Feb 27, 2024 | $9.06 | $9.25 | $8.92 | $9.13 | $9.13 | 17K | +0.77% |
| Feb 26, 2024 | $9.29 | $9.34 | $9.02 | $9.07 | $9.07 | 37K | -2.37% |
| Feb 23, 2024 | $9.21 | $9.42 | $9.21 | $9.30 | $9.30 | 17K | +0.98% |
| Feb 22, 2024 | $9.27 | $9.40 | $9.19 | $9.31 | $9.31 | 23K | +0.43% |
| Feb 21, 2024 | $9.42 | $9.42 | $9.35 | $9.36 | $9.36 | 16K | -0.64% |
| Feb 20, 2024 | $9.45 | $9.62 | $9.45 | $9.46 | $9.46 | 55K | +0.11% |
| Feb 16, 2024 | $9.65 | $9.65 | $9.46 | $9.61 | $9.61 | 12K | -0.41% |
| Feb 15, 2024 | $9.40 | $9.74 | $9.40 | $9.72 | $9.72 | 32K | +3.40% |
| Feb 14, 2024 | $9.08 | $9.30 | $9.05 | $9.25 | $9.25 | 36K | +1.87% |
| Feb 13, 2024 | $9.19 | $9.23 | $8.96 | $9.02 | $9.02 | 55K | -1.85% |
| Feb 12, 2024 | $9.34 | $9.77 | $9.34 | $9.61 | $9.61 | 31K | +2.89% |
| Feb 9, 2024 | $9.22 | $9.43 | $9.17 | $9.39 | $9.39 | 32K | +1.84% |
| Feb 8, 2024 | $9.28 | $9.29 | $9.16 | $9.29 | $9.29 | 17K | +0.11% |
| Feb 7, 2024 | $9.22 | $9.23 | $8.91 | $9.20 | $9.20 | 36K | -0.22% |
| Feb 6, 2024 | $9.13 | $9.33 | $9.13 | $9.24 | $9.24 | 37K | +1.20% |
| Feb 5, 2024 | $9.25 | $9.31 | $9.12 | $9.22 | $9.22 | 21K | -0.32% |
| Feb 2, 2024 | $9.35 | $9.53 | $9.35 | $9.39 | $9.39 | 27K | +0.43% |
| Feb 1, 2024 | $9.55 | $9.56 | $9.06 | $9.44 | $9.44 | 36K | -1.15% |
Showing 1–20 of 685 records
Annual Stock Price Performance · LBC
Jan 1 → Dec 31 · 4 years2024-14.6%$10.72 → $9.15
-14.6%
2023-2.5%$10.99 → $10.71
-2.5%
2022-21.3%$14.12 → $11.11
-21.3%
2021+14.0%$12.32 → $14.04
+14.0%
Best Year2021 · +14.0%
Worst Year2022 · -21.3%
Positive Years1 / 4
Avg Annual Return-6.1%
4Y Total Return-25.7%
4Y CAGR~-7.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LBC?
If you invested $1,000 in LBC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$779
Total Return-22.1%
CAGR~-2.7% / yr
Profit$-221
Based on Dec 8, 2017 · $11.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Luther Burbank Corporation（LBC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBC 历史股价FMP 日线复权 OHLCV