Copper Giant Resources Corp.
LBCMFOTCBasic Materials● Active
$0.51
+$0.01(+1.43%)
Market Cap$64434524
P/E Ratio—
52W High$0.76
52W Low$0.105
Copper Giant Resources Corp.（LBCMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbcmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.30
Apr 19, 2022
-93.8% from here
5-Year Low5Y
$0.0940
Dec 11, 2023
+447.4% from low
IPO Priceadj.
$4.69
May 13, 2013
-89.0% since IPO
1 Year Ago
$0.1427
Jun 9, 2025
+260.5% in 1Y
5 Years Ago
$5.84
Jun 9, 2021
-91.2% in 5Y
10 Years Ago
$3.58
Jun 9, 2016
-85.6% in 10Y
Historical Price Data · LBCMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 403K | +2.91% |
| Jun 5, 2026 | $0.59 | $0.59 | $0.48 | $0.51 | $0.51 | 874K | -13.87% |
| Jun 4, 2026 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 493K | -6.00% |
| Jun 3, 2026 | $0.61 | $0.64 | $0.56 | $0.59 | $0.59 | 385K | -3.90% |
| Jun 2, 2026 | $0.56 | $0.62 | $0.46 | $0.58 | $0.58 | 648K | +3.10% |
| Jun 1, 2026 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 533K | +3.17% |
| May 29, 2026 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 117K | -0.30% |
| May 28, 2026 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 211K | +7.50% |
| May 27, 2026 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 190K | -10.57% |
| May 26, 2026 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 320K | -7.67% |
| May 22, 2026 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 158K | +6.87% |
| May 21, 2026 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 127K | -13.49% |
| May 20, 2026 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 74K | -2.46% |
| May 19, 2026 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 331K | +3.41% |
| May 18, 2026 | $0.46 | $0.54 | $0.46 | $0.46 | $0.46 | 506K | +1.02% |
| May 15, 2026 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 473K | +2.68% |
| May 14, 2026 | $0.64 | $0.64 | $0.48 | $0.49 | $0.49 | 651K | -24.21% |
| May 13, 2026 | $0.48 | $0.62 | $0.48 | $0.59 | $0.59 | 714K | +22.10% |
| May 12, 2026 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 279K | -4.58% |
| May 11, 2026 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 448K | +7.83% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · LBCMF
Jan 1 → Dec 31 · 6 years2026+42.5%$0.36 → $0.51
+42.5%
2025+63.7%$0.22 → $0.36
+63.7%
2024+40.0%$0.16 → $0.22
+40.0%
2023-86.6%$1.10 → $0.15
-86.6%
2022-73.0%$4.30 → $1.16
-73.0%
2021-27.1%$5.90 → $4.30
-27.1%
Best Year2025 · +63.7%
Worst Year2023 · -86.6%
Positive Years3 / 6
Avg Annual Return-6.8%
6Y Total Return-91.3%
6Y CAGR~-33.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LBCMF?
If you invested $1,000 in LBCMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$144
Total Return-85.6%
CAGR~-17.6% / yr
Profit$-856
Based on Jun 9, 2016 · $3.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Copper Giant Resources Corp.（LBCMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBCMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBCMF 历史股价FMP 日线复权 OHLCV