LB Pharmaceuticals Inc Common Stock
LBRXNASDAQHealthcare● Active
$28.89
+$0.36(+1.27%)
Market Cap$828502888
P/E Ratio—
52W High$33.47
52W Low$13.36
LB Pharmaceuticals Inc Common Stock（LBRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.47
May 11, 2026
-13.7% from here
5-Year Low5Y
$13.36
Sep 26, 2025
+116.3% from low
IPO Priceadj.
$17.30
Sep 11, 2025
+67.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LBRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.84 | $29.57 | $28.30 | $28.81 | $28.81 | 24K | -0.10% |
| Jun 5, 2026 | $28.86 | $29.56 | $28.34 | $28.53 | $28.53 | 157K | -1.14% |
| Jun 4, 2026 | $28.21 | $30.06 | $27.75 | $28.90 | $28.90 | 168K | +2.45% |
| Jun 3, 2026 | $27.02 | $28.39 | $26.98 | $27.95 | $27.95 | 198K | +3.44% |
| Jun 2, 2026 | $27.65 | $28.25 | $26.37 | $27.02 | $27.02 | 147K | -2.28% |
| Jun 1, 2026 | $28.02 | $28.74 | $27.20 | $28.03 | $28.03 | 127K | +0.04% |
| May 29, 2026 | $27.52 | $29.38 | $27.03 | $27.97 | $27.97 | 358K | +1.64% |
| May 28, 2026 | $27.80 | $28.12 | $27.08 | $27.53 | $27.53 | 109K | -0.97% |
| May 27, 2026 | $28.58 | $29.41 | $27.40 | $27.80 | $27.80 | 200K | -2.73% |
| May 26, 2026 | $28.25 | $29.15 | $28.08 | $28.33 | $28.33 | 129K | +0.28% |
| May 22, 2026 | $28.50 | $29.71 | $27.93 | $28.12 | $28.12 | 145K | -1.33% |
| May 21, 2026 | $27.95 | $28.67 | $27.73 | $28.00 | $28.00 | 162K | +0.18% |
| May 20, 2026 | $27.61 | $28.24 | $27.19 | $28.03 | $28.03 | 177K | +1.52% |
| May 19, 2026 | $27.49 | $27.75 | $26.50 | $27.27 | $27.27 | 165K | -0.80% |
| May 18, 2026 | $30.45 | $30.83 | $27.11 | $27.74 | $27.74 | 229K | -8.90% |
| May 15, 2026 | $30.84 | $30.95 | $29.43 | $29.66 | $29.66 | 256K | -3.83% |
| May 14, 2026 | $32.46 | $32.62 | $31.34 | $31.41 | $31.41 | 77K | -3.23% |
| May 13, 2026 | $30.78 | $32.63 | $30.78 | $32.31 | $32.31 | 179K | +4.97% |
| May 12, 2026 | $32.60 | $32.60 | $30.84 | $31.13 | $31.13 | 89K | -4.51% |
| May 11, 2026 | $31.99 | $33.47 | $31.98 | $32.70 | $32.70 | 79K | +2.22% |
Showing 1–20 of 186 records
Annual Stock Price Performance · LBRX
Jan 1 → Dec 31 · 2 years2026+30.5%$22.07 → $28.81
+30.5%
2025+17.2%$19.00 → $22.26
+17.2%
Best Year2026 · +30.5%
Worst Year2025 · +17.2%
Positive Years2 / 2
Avg Annual Return+23.8%
2Y Total Return+51.6%
2Y CAGR~+23.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in LBRX?
If you invested $1,000 in LBRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,670
Total Return+67.0%
CAGR~+67.0% / yr
Profit+$670
Based on Sep 11, 2025 · $17.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LB Pharmaceuticals Inc Common Stock（LBRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBRX 历史股价FMP 日线复权 OHLCV