Landcadia Holdings IV, Inc.
LCANASDAQFinancial Services
$10.54
+$0.01(+0.10%)
Market Cap$142906590
P/E Ratio—
52W High$10.56
52W Low$10.04
Landcadia Holdings IV, Inc.（LCA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lca · 日线历史（复权）· FMP · 截至 2024年3月7日
5-Year High5Y
$10.56
Feb 27, 2024
-0.2% from here
5-Year Low5Y
$9.46
Jan 31, 2022
+11.4% from low
IPO Priceadj.
$9.89
May 18, 2021
+6.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.93
Jun 9, 2021
+6.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LCA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 7, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Mar 6, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Mar 5, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Mar 4, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Mar 1, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Feb 29, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Feb 28, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Feb 27, 2024 | $10.55 | $10.56 | $10.54 | $10.54 | $10.54 | 53K | -0.09% |
| Feb 26, 2024 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| Feb 23, 2024 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1K | +0.00% |
| Feb 22, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Feb 21, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 2K | +0.00% |
| Feb 20, 2024 | $10.51 | $10.54 | $10.51 | $10.54 | $10.54 | 3K | +0.29% |
| Feb 16, 2024 | $10.51 | $10.52 | $10.51 | $10.52 | $10.52 | 5K | +0.05% |
| Feb 15, 2024 | $10.50 | $10.52 | $10.49 | $10.52 | $10.52 | 106K | +0.19% |
| Feb 14, 2024 | $10.49 | $10.49 | $10.48 | $10.48 | $10.48 | 20K | -0.10% |
| Feb 13, 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0K | +0.00% |
| Feb 12, 2024 | $10.47 | $10.50 | $10.47 | $10.50 | $10.50 | 0K | +0.24% |
| Feb 9, 2024 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Feb 8, 2024 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
Showing 1–20 of 539 records
Annual Stock Price Performance · LCA
Jan 1 → Dec 31 · 4 years2024+1.2%$10.42 → $10.54
+1.2%
2023+4.1%$9.99 → $10.40
+4.1%
2022+2.9%$9.74 → $10.02
+2.9%
2021-2.0%$9.93 → $9.73
-2.0%
Best Year2023 · +4.1%
Worst Year2021 · -2.0%
Positive Years3 / 4
Avg Annual Return+1.5%
4Y Total Return+6.1%
4Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LCA?
If you invested $1,000 in LCA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,066
Total Return+6.6%
CAGR~+1.3% / yr
Profit+$66
Based on May 18, 2021 · $9.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Landcadia Holdings IV, Inc.（LCA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LCA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LCA 历史股价FMP 日线复权 OHLCV