L Catterton Asia Acquisition Corporation
LCAANASDAQFinancial Services
$13.51
+$0.32(+2.43%)
Market Cap$391064499
P/E Ratio—
52W High$16.55
52W Low$8.585
L Catterton Asia Acquisition Corporation（LCAA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lcaa · 日线历史（复权）· FMP · 截至 2024年2月22日
5-Year High5Y
$16.55
Feb 22, 2024
-18.4% from here
5-Year Low5Y
$8.59
Jan 30, 2024
+57.4% from low
IPO Priceadj.
$9.85
May 6, 2021
+37.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.71
Jun 9, 2021
+39.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LCAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 22, 2024 | $14.70 | $16.55 | $12.10 | $13.51 | $13.51 | 107K | -8.10% |
| Feb 21, 2024 | $10.93 | $14.00 | $10.93 | $13.19 | $13.19 | 124K | +20.68% |
| Feb 20, 2024 | $9.52 | $12.50 | $9.39 | $10.85 | $10.85 | 140K | +13.97% |
| Feb 16, 2024 | $8.65 | $9.38 | $8.65 | $9.06 | $9.06 | 25K | +4.74% |
| Feb 15, 2024 | $8.99 | $9.60 | $8.60 | $9.16 | $9.16 | 19K | +1.89% |
| Feb 14, 2024 | $9.49 | $9.89 | $9.10 | $9.17 | $9.17 | 8K | -3.39% |
| Feb 13, 2024 | $9.49 | $9.58 | $9.11 | $9.35 | $9.35 | 4K | -1.48% |
| Feb 12, 2024 | $9.48 | $9.91 | $8.98 | $9.40 | $9.40 | 6K | -0.84% |
| Feb 9, 2024 | $9.08 | $9.58 | $9.08 | $9.15 | $9.15 | 10K | +0.77% |
| Feb 8, 2024 | $9.00 | $9.78 | $9.00 | $9.09 | $9.09 | 12K | +1.00% |
| Feb 7, 2024 | $10.13 | $10.47 | $9.26 | $9.27 | $9.27 | 22K | -8.49% |
| Feb 6, 2024 | $10.69 | $10.85 | $10.31 | $10.40 | $10.40 | 37K | -2.71% |
| Feb 5, 2024 | $12.26 | $13.99 | $11.50 | $12.06 | $12.06 | 87K | -1.63% |
| Feb 2, 2024 | $10.99 | $11.99 | $10.51 | $11.49 | $11.49 | 82K | +4.55% |
| Feb 1, 2024 | $10.38 | $11.30 | $10.00 | $10.99 | $10.99 | 41K | +5.88% |
| Jan 31, 2024 | $9.68 | $10.92 | $8.95 | $10.50 | $10.50 | 110K | +8.47% |
| Jan 30, 2024 | $10.32 | $10.32 | $8.59 | $8.97 | $8.97 | 123K | -13.08% |
| Jan 29, 2024 | $10.82 | $10.84 | $10.82 | $10.83 | $10.83 | 254K | +0.09% |
| Jan 26, 2024 | $10.84 | $10.84 | $10.80 | $10.83 | $10.83 | 1.8M | -0.14% |
| Jan 25, 2024 | $10.83 | $10.84 | $10.82 | $10.83 | $10.83 | 88K | +0.00% |
Showing 1–20 of 680 records
Annual Stock Price Performance · LCAA
Jan 1 → Dec 31 · 4 years2024+25.7%$10.75 → $13.51
+25.7%
2023+6.7%$10.10 → $10.78
+6.7%
2022+3.9%$9.72 → $10.10
+3.9%
2021-0.2%$9.75 → $9.73
-0.2%
Best Year2024 · +25.7%
Worst Year2021 · -0.2%
Positive Years3 / 4
Avg Annual Return+9.0%
4Y Total Return+38.6%
4Y CAGR~+8.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LCAA?
If you invested $1,000 in LCAA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,372
Total Return+37.2%
CAGR~+6.5% / yr
Profit+$372
Based on May 6, 2021 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
L Catterton Asia Acquisition Corporation（LCAA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LCAA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LCAA 历史股价FMP 日线复权 OHLCV