Century Lithium Corp.
LCE.VTSXVBasic Materials● Active
$0.30
+$0.00(+0.00%)
Market Cap$53255907
P/E Ratio—
52W High$0.75
52W Low$0.23
Century Lithium Corp.（LCE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lce.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.61
Nov 15, 2021
-88.7% from here
5-Year Low5Y
$0.1650
Feb 3, 2025
+78.8% from low
IPO Priceadj.
$20.70
Aug 8, 1996
-98.6% since IPO
1 Year Ago
$0.3050
Jun 9, 2025
-3.3% in 1Y
5 Years Ago
$1.00
Jun 9, 2021
-70.5% in 5Y
10 Years Ago
$0.1600
Jun 9, 2016
+84.4% in 10Y
Historical Price Data · LCE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 163K | +7.14% |
| Jun 5, 2026 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5K | +3.51% |
| Jun 4, 2026 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 175K | +7.02% |
| Jun 3, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 42K | -3.23% |
| Jun 2, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 125K | -3.23% |
| Jun 1, 2026 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 326K | -1.61% |
| May 29, 2026 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 335K | -2.40% |
| May 28, 2026 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 407K | -6.06% |
| May 27, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 157K | -3.03% |
| May 26, 2026 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 385K | +7.03% |
| May 25, 2026 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 69K | +0.00% |
| May 22, 2026 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 383K | +0.00% |
| May 21, 2026 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 199K | -2.99% |
| May 20, 2026 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 89K | -5.71% |
| May 19, 2026 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 322K | +1.45% |
| May 15, 2026 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 37K | +0.00% |
| May 14, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 39K | -2.94% |
| May 13, 2026 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 49K | -8.45% |
| May 12, 2026 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 1.0M | -2.78% |
| May 11, 2026 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 105K | +2.94% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · LCE.V
Jan 1 → Dec 31 · 6 years2026-3.2%$0.31 → $0.30
-3.2%
2025+13.5%$0.26 → $0.29
+13.5%
2024-50.0%$0.50 → $0.25
-50.0%
2023-46.1%$0.90 → $0.48
-46.1%
2022-60.3%$2.24 → $0.89
-60.3%
2021+122.0%$1.00 → $2.22
+122.0%
Best Year2021 · +122.0%
Worst Year2022 · -60.3%
Positive Years2 / 6
Avg Annual Return-4.0%
6Y Total Return-70.0%
6Y CAGR~-18.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LCE.V?
If you invested $1,000 in LCE.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,844
Total Return+84.4%
CAGR~+6.3% / yr
Profit+$844
Based on Jun 9, 2016 · $0.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Century Lithium Corp.（LCE.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LCE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LCE.V 历史股价FMP 日线复权 OHLCV