Leuthold Core Investment Fund
LCORXNASDAQFinancial Services● Active
$23.92
+$0.03(+0.13%)
Market Cap$555244268
P/E Ratio—
52W High$24.12
52W Low$20.12
Leuthold Core Investment Fund（LCORX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lcorx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.25
Jun 4, 2026
-1.4% from here
5-Year Low5Y
$19.69
Mar 17, 2023
+21.5% from low
IPO Priceadj.
$10.00
Nov 17, 1995
+139.2% since IPO
1 Year Ago
$22.13
Jun 9, 2025
+8.1% in 1Y
5 Years Ago
$23.21
Jun 9, 2021
+3.1% in 5Y
10 Years Ago
$18.11
Jun 9, 2016
+32.1% in 10Y
Historical Price Data · LCORX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0K | +0.00% |
| Jun 5, 2026 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0K | +0.00% |
| Jun 4, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0K | +0.00% |
| Jun 3, 2026 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0K | +0.00% |
| Jun 2, 2026 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0K | +0.00% |
| Jun 1, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 29, 2026 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0K | +0.00% |
| May 28, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0K | +0.00% |
| May 27, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0K | +0.00% |
| May 26, 2026 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0K | +0.00% |
| May 22, 2026 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0K | +0.00% |
| May 21, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 20, 2026 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0K | +0.00% |
| May 19, 2026 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0K | +0.00% |
| May 18, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0K | +0.00% |
| May 15, 2026 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0K | +0.00% |
| May 14, 2026 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0K | +0.00% |
| May 13, 2026 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0K | +0.00% |
| May 12, 2026 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0K | +0.00% |
| May 11, 2026 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LCORX
Jan 1 → Dec 31 · 6 years2026+5.2%$22.73 → $23.92
+5.2%
2025+5.9%$21.33 → $22.59
+5.9%
2024+1.8%$20.96 → $21.34
+1.8%
2023+6.1%$19.90 → $21.11
+6.1%
2022-13.1%$23.02 → $20.00
-13.1%
2021-0.6%$23.15 → $23.00
-0.6%
Best Year2023 · +6.1%
Worst Year2022 · -13.1%
Positive Years4 / 6
Avg Annual Return+0.9%
6Y Total Return+3.3%
6Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LCORX?
If you invested $1,000 in LCORX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,321
Total Return+32.1%
CAGR~+2.8% / yr
Profit+$321
Based on Jun 9, 2016 · $18.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leuthold Core Investment Fund（LCORX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LCORX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LCORX 历史股价FMP 日线复权 OHLCV