LDH Growth Corp I
LDHANASDAQFinancial Services
$10.21
+$0.02(+0.20%)
Market Cap$293537500
P/E Ratio—
52W High$10.65
52W Low$9.76
LDH Growth Corp I（LDHA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ldha · 日线历史（复权）· FMP · 截至 2023年3月31日
5-Year High5Y
$10.65
Feb 27, 2023
-4.1% from here
5-Year Low5Y
$9.62
Feb 3, 2022
+6.1% from low
IPO Priceadj.
$9.85
May 10, 2021
+3.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.90
Jun 9, 2021
+3.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LDHA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Mar 30, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Mar 29, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Mar 28, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Mar 27, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Mar 24, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0K | +0.00% |
| Mar 23, 2023 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 106K | +0.20% |
| Mar 22, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Mar 21, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Mar 20, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Mar 17, 2023 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 15K | -0.15% |
| Mar 16, 2023 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 12K | +0.05% |
| Mar 15, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1K | +0.00% |
| Mar 14, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 9K | +0.00% |
| Mar 13, 2023 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 210K | +0.10% |
| Mar 10, 2023 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 15K | -0.10% |
| Mar 9, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 187K | +0.00% |
| Mar 8, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| Mar 7, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1K | +0.00% |
| Mar 6, 2023 | $10.21 | $10.21 | $10.19 | $10.20 | $10.20 | 1K | -0.06% |
Showing 1–20 of 456 records
Annual Stock Price Performance · LDHA
Jan 1 → Dec 31 · 3 years2023+1.4%$10.07 → $10.21
+1.4%
2022+3.2%$9.76 → $10.07
+3.2%
2021+0.5%$9.77 → $9.82
+0.5%
Best Year2022 · +3.2%
Worst Year2021 · +0.5%
Positive Years3 / 3
Avg Annual Return+1.7%
3Y Total Return+4.5%
3Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in LDHA?
If you invested $1,000 in LDHA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,037
Total Return+3.7%
CAGR~+0.7% / yr
Profit+$37
Based on May 10, 2021 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LDH Growth Corp I（LDHA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LDHA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LDHA 历史股价FMP 日线复权 OHLCV