LeddarTech Holdings Inc.
LDTCNASDAQTechnology
$0.15
+$0.00(+0.00%)
Market Cap$5736105
P/E Ratio—
52W High$2.75
52W Low$0.0113
LeddarTech Holdings Inc.（LDTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ldtc · 日线历史（复权）· FMP · 截至 2025年7月14日
5-Year High5Y
$11.20
Dec 8, 2023
-98.6% from here
5-Year Low5Y
$0.0113
Jun 23, 2025
+1.2K% from low
IPO Priceadj.
$10.26
Mar 1, 2021
-98.5% since IPO
1 Year Ago
$0.3978
Jun 9, 2025
-61.7% in 1Y
5 Years Ago
$9.74
Jun 9, 2021
-98.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LDTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173K | -5.91% |
| Jul 11, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97K | +45.28% |
| Jul 10, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 195K | +25.20% |
| Jul 9, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 167K | +3.04% |
| Jul 8, 2025 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 289K | -24.50% |
| Jul 7, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 425K | +13.95% |
| Jul 3, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 132K | +29.10% |
| Jul 2, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 229K | -4.32% |
| Jul 1, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 196K | +8.90% |
| Jun 30, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104K | +20.85% |
| Jun 27, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89K | +21.67% |
| Jun 26, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 142K | +6.92% |
| Jun 25, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 345K | +18.43% |
| Jun 24, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 690K | +8.08% |
| Jun 23, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 775K | -29.37% |
| Jun 20, 2025 | $0.07 | $0.08 | $0.02 | $0.02 | $0.02 | 3.5M | -69.28% |
| Jun 18, 2025 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 22.8M | -10.29% |
| Jun 17, 2025 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 16.9M | +8.57% |
| Jun 16, 2025 | $0.21 | $0.35 | $0.18 | $0.21 | $0.21 | 14.3M | -1.48% |
| Jun 13, 2025 | $0.20 | $0.23 | $0.17 | $0.20 | $0.20 | 1.6M | +0.00% |
Showing 1–20 of 1,027 records
Annual Stock Price Performance · LDTC
Jan 1 → Dec 31 · 5 years2025-98.9%$1.54 → $0.02
-98.9%
2024-48.5%$2.91 → $1.50
-48.5%
2023-74.6%$10.08 → $2.56
-74.6%
2022+2.3%$9.73 → $9.95
+2.3%
2021+0.1%$9.73 → $9.74
+0.1%
Best Year2022 · +2.3%
Worst Year2025 · -98.9%
Positive Years2 / 5
Avg Annual Return-43.9%
5Y Total Return-99.8%
5Y CAGR~-71.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in LDTC?
If you invested $1,000 in LDTC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15
Total Return-98.5%
CAGR~-56.9% / yr
Profit$-985
Based on Mar 1, 2021 · $10.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LeddarTech Holdings Inc.（LDTC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LDTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LDTC 历史股价FMP 日线复权 OHLCV