Leatt Corporation
LEATOTCConsumer Cyclical● Active
$12.69
+$0.14(+1.13%)
Market Cap$79106258
P/E Ratio—
52W High$14.5
52W Low$8
Leatt Corporation（LEAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
leat · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.90
Dec 7, 2021
-64.6% from here
5-Year Low5Y
$5.01
Apr 4, 2025
+153.3% from low
IPO Priceadj.
$10.00
May 16, 2007
+26.9% since IPO
1 Year Ago
$8.01
Jun 9, 2025
+58.4% in 1Y
5 Years Ago
$17.45
Jun 9, 2021
-27.3% in 5Y
10 Years Ago
$2.56
Jun 9, 2016
+395.8% in 10Y
Historical Price Data · LEAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.55 | $12.69 | $12.47 | $12.69 | $12.69 | 2K | +1.12% |
| Jun 5, 2026 | $12.57 | $12.60 | $12.55 | $12.55 | $12.55 | 1K | -0.16% |
| Jun 4, 2026 | $12.60 | $12.60 | $12.57 | $12.60 | $12.60 | 6K | +0.00% |
| Jun 3, 2026 | $12.20 | $12.50 | $12.20 | $12.50 | $12.50 | 9K | +2.46% |
| Jun 2, 2026 | $11.90 | $12.17 | $11.90 | $12.17 | $12.17 | 2K | +2.27% |
| Jun 1, 2026 | $11.94 | $12.25 | $11.94 | $11.96 | $11.96 | 8K | +0.17% |
| May 29, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 2K | +0.00% |
| May 28, 2026 | $11.97 | $11.97 | $11.85 | $11.85 | $11.85 | 3K | -1.00% |
| May 27, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 1K | +0.00% |
| May 26, 2026 | $11.86 | $12.01 | $11.86 | $11.97 | $11.97 | 10K | +0.93% |
| May 22, 2026 | $11.77 | $11.89 | $11.77 | $11.85 | $11.85 | 1K | +0.68% |
| May 21, 2026 | $11.94 | $11.94 | $11.75 | $11.76 | $11.76 | 6K | -1.51% |
| May 20, 2026 | $12.03 | $12.03 | $11.77 | $11.97 | $11.97 | 4K | -0.50% |
| May 19, 2026 | $12.15 | $12.15 | $12.05 | $12.05 | $12.05 | 2K | -0.82% |
| May 18, 2026 | $12.24 | $12.30 | $12.10 | $12.10 | $12.10 | 9K | -1.14% |
| May 15, 2026 | $12.21 | $12.25 | $12.20 | $12.25 | $12.25 | 1K | +0.33% |
| May 14, 2026 | $12.20 | $12.31 | $12.15 | $12.25 | $12.25 | 6K | +0.41% |
| May 13, 2026 | $12.00 | $12.50 | $11.86 | $12.20 | $12.20 | 35K | +1.67% |
| May 12, 2026 | $11.00 | $12.15 | $10.50 | $11.67 | $11.67 | 51K | +6.09% |
| May 11, 2026 | $10.33 | $10.35 | $9.85 | $9.85 | $9.85 | 5K | -4.65% |
Showing 1–20 of 1,242 records
Annual Stock Price Performance · LEAT
Jan 1 → Dec 31 · 6 years2026+36.3%$9.31 → $12.69
+36.3%
2025+32.1%$7.04 → $9.30
+32.1%
2024-26.3%$9.50 → $7.00
-26.3%
2023-48.1%$18.40 → $9.55
-48.1%
2022-42.5%$33.04 → $19.00
-42.5%
2021+86.2%$17.45 → $32.50
+86.2%
Best Year2021 · +86.2%
Worst Year2023 · -48.1%
Positive Years3 / 6
Avg Annual Return+6.3%
6Y Total Return-27.3%
6Y CAGR~-5.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in LEAT?
If you invested $1,000 in LEAT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,958
Total Return+395.8%
CAGR~+17.4% / yr
Profit+$3,958
Based on Jun 9, 2016 · $2.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leatt Corporation（LEAT）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $12.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEAT 历史股价FMP 日线复权 OHLCV